PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:17 | - | 131,000 |
04.10.24 13:06:09 | - | 131,050 |
04.10.24 13:06:08 | - | 131,000 |
04.10.24 13:06:07 | - | 131,050 |
04.10.24 13:05:53 | - | 131,000 |
04.10.24 13:05:48 | - | 130,950 |
04.10.24 13:05:27 | - | 131,000 |
04.10.24 13:05:04 | - | 130,950 |
04.10.24 13:05:03 | - | 131,000 |
04.10.24 13:04:52 | - | 130,950 |
04.10.24 13:04:35 | - | 130,900 |
04.10.24 13:04:33 | - | 130,900 |
04.10.24 13:04:24 | - | 130,900 |
04.10.24 13:04:22 | - | 130,950 |
04.10.24 13:04:20 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:08 | - | 130,950 |
04.10.24 13:04:01 | - | 130,900 |
04.10.24 13:03:57 | - | 130,950 |
04.10.24 13:03:55 | - | 130,900 |
04.10.24 13:03:54 | - | 130,950 |
04.10.24 13:03:35 | - | 130,900 |
04.10.24 13:03:19 | - | 130,900 |
04.10.24 13:03:16 | - | 130,950 |
04.10.24 13:03:13 | - | 130,900 |
04.10.24 13:02:42 | - | 130,950 |
04.10.24 13:02:38 | - | 130,900 |
04.10.24 13:02:37 | - | 130,950 |
04.10.24 13:02:34 | - | 131,000 |
04.10.24 13:02:33 | - | 130,950 |
04.10.24 13:02:26 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:25 | - | 131,000 |
04.10.24 13:02:24 | - | 131,050 |
04.10.24 13:02:17 | - | 131,000 |
04.10.24 13:02:06 | - | 130,950 |
04.10.24 13:02:05 | - | 130,950 |
04.10.24 13:02:01 | - | 130,950 |
04.10.24 13:01:57 | - | 130,950 |
04.10.24 13:01:53 | - | 131,000 |
04.10.24 13:01:47 | - | 131,000 |
04.10.24 13:01:42 | - | 130,950 |
04.10.24 13:01:39 | - | 130,950 |
04.10.24 13:01:38 | - | 130,950 |
04.10.24 13:01:20 | - | 130,950 |
04.10.24 13:01:10 | - | 130,950 |
04.10.24 13:01:09 | - | 130,900 |