PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:40 | - | 130,950 |
04.10.24 13:17:38 | - | 131,000 |
04.10.24 13:17:26 | - | 130,950 |
04.10.24 13:17:25 | - | 130,950 |
04.10.24 13:17:14 | - | 130,950 |
04.10.24 13:17:13 | - | 130,950 |
04.10.24 13:16:54 | - | 130,950 |
04.10.24 13:16:48 | - | 130,900 |
04.10.24 13:16:42 | - | 130,950 |
04.10.24 13:16:35 | - | 130,950 |
04.10.24 13:16:24 | - | 131,000 |
04.10.24 13:15:54 | - | 131,000 |
04.10.24 13:15:53 | - | 131,050 |
04.10.24 13:15:32 | - | 131,000 |
04.10.24 13:15:18 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:09 | - | 131,050 |
04.10.24 13:15:08 | - | 131,050 |
04.10.24 13:14:55 | - | 131,000 |
04.10.24 13:14:46 | - | 131,050 |
04.10.24 13:14:45 | - | 131,050 |
04.10.24 13:14:32 | - | 131,000 |
04.10.24 13:12:35 | - | 131,000 |
04.10.24 13:12:34 | - | 131,000 |
04.10.24 13:12:31 | - | 130,950 |
04.10.24 13:12:13 | - | 131,000 |
04.10.24 13:12:10 | - | 131,100 |
04.10.24 13:11:58 | - | 131,100 |
04.10.24 13:11:53 | - | 131,100 |
04.10.24 13:11:51 | - | 131,100 |
04.10.24 13:11:12 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:47 | - | 131,050 |
04.10.24 13:10:46 | - | 131,100 |
04.10.24 13:09:23 | - | 131,050 |
04.10.24 13:09:21 | - | 131,050 |
04.10.24 13:08:55 | - | 131,000 |
04.10.24 13:08:32 | - | 131,000 |
04.10.24 13:08:21 | - | 131,000 |
04.10.24 13:08:18 | - | 131,050 |
04.10.24 13:08:13 | - | 131,000 |
04.10.24 13:08:04 | - | 131,050 |
04.10.24 13:07:51 | - | 130,950 |
04.10.24 13:07:40 | - | 131,000 |
04.10.24 13:07:05 | - | 131,000 |
04.10.24 13:06:46 | - | 131,000 |
04.10.24 13:06:21 | - | 131,050 |