PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:45:41 | - | 109,000 |
09.01.25 13:45:08 | - | 109,000 |
09.01.25 13:45:01 | - | 109,050 |
09.01.25 13:44:52 | - | 109,050 |
09.01.25 13:44:48 | - | 109,050 |
09.01.25 13:44:45 | - | 109,050 |
09.01.25 13:44:42 | - | 109,050 |
09.01.25 13:44:27 | - | 109,050 |
09.01.25 13:44:21 | - | 109,050 |
09.01.25 13:43:56 | - | 109,000 |
09.01.25 13:42:29 | - | 108,900 |
09.01.25 13:42:26 | - | 108,950 |
09.01.25 13:42:20 | - | 108,900 |
09.01.25 13:42:19 | - | 108,950 |
09.01.25 13:42:06 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:41:12 | - | 108,950 |
09.01.25 13:41:11 | - | 109,000 |
09.01.25 13:41:10 | - | 108,950 |
09.01.25 13:40:48 | - | 108,950 |
09.01.25 13:40:40 | - | 109,000 |
09.01.25 13:40:32 | - | 109,000 |
09.01.25 13:39:45 | - | 109,050 |
09.01.25 13:39:42 | - | 109,050 |
09.01.25 13:39:04 | - | 109,050 |
09.01.25 13:38:14 | - | 109,100 |
09.01.25 13:38:13 | - | 109,050 |
09.01.25 13:36:39 | - | 109,100 |
09.01.25 13:35:09 | - | 109,150 |
09.01.25 13:34:33 | - | 109,200 |
09.01.25 13:34:27 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:34:26 | - | 109,200 |
09.01.25 13:33:25 | - | 109,250 |
09.01.25 13:33:18 | - | 109,250 |
09.01.25 13:33:08 | - | 109,250 |
09.01.25 13:33:07 | - | 109,200 |
09.01.25 13:32:46 | - | 109,150 |
09.01.25 13:31:56 | - | 109,150 |
09.01.25 13:31:44 | - | 109,100 |
09.01.25 13:31:30 | - | 109,100 |
09.01.25 13:31:23 | - | 109,100 |
09.01.25 13:31:21 | - | 109,100 |
09.01.25 13:30:41 | - | 109,100 |
09.01.25 13:30:32 | - | 109,100 |
09.01.25 13:30:30 | - | 109,050 |
09.01.25 13:30:27 | - | 109,100 |