PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:28 | - | 131,550 |
04.10.24 16:52:26 | - | 131,600 |
04.10.24 16:52:21 | - | 131,550 |
04.10.24 16:52:20 | - | 131,550 |
04.10.24 16:52:01 | - | 131,500 |
04.10.24 16:51:46 | - | 131,500 |
04.10.24 16:51:41 | - | 131,500 |
04.10.24 16:51:20 | - | 131,500 |
04.10.24 16:50:45 | - | 131,550 |
04.10.24 16:50:35 | - | 131,550 |
04.10.24 16:50:33 | - | 131,600 |
04.10.24 16:50:26 | - | 131,600 |
04.10.24 16:49:57 | - | 131,550 |
04.10.24 16:49:13 | - | 131,600 |
04.10.24 16:49:12 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:07 | - | 131,600 |
04.10.24 16:49:05 | - | 131,600 |
04.10.24 16:48:33 | - | 131,600 |
04.10.24 16:48:32 | - | 131,600 |
04.10.24 16:48:31 | - | 131,600 |
04.10.24 16:48:27 | - | 131,600 |
04.10.24 16:48:24 | - | 131,600 |
04.10.24 16:48:23 | - | 131,600 |
04.10.24 16:48:22 | - | 131,650 |
04.10.24 16:48:07 | - | 131,600 |
04.10.24 16:48:02 | - | 131,600 |
04.10.24 16:47:57 | - | 131,600 |
04.10.24 16:47:56 | - | 131,600 |
04.10.24 16:47:55 | - | 131,650 |
04.10.24 16:47:54 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:53 | - | 131,600 |
04.10.24 16:47:32 | - | 131,550 |
04.10.24 16:47:04 | - | 131,500 |
04.10.24 16:46:57 | - | 131,500 |
04.10.24 16:46:10 | - | 131,550 |
04.10.24 16:46:01 | - | 131,500 |
04.10.24 16:45:34 | - | 131,450 |
04.10.24 16:45:14 | - | 131,500 |
04.10.24 16:45:11 | - | 131,500 |
04.10.24 16:44:37 | - | 131,500 |
04.10.24 16:44:36 | - | 131,500 |
04.10.24 16:44:32 | - | 131,500 |
04.10.24 16:44:16 | - | 131,450 |
04.10.24 16:44:03 | - | 131,400 |
04.10.24 16:43:51 | - | 131,400 |