PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:42 | - | 131,250 |
04.10.24 16:05:31 | - | 131,300 |
04.10.24 16:05:27 | - | 131,300 |
04.10.24 16:05:23 | - | 131,300 |
04.10.24 16:05:15 | - | 131,300 |
04.10.24 16:05:15 | - | 131,350 |
04.10.24 16:05:12 | - | 131,400 |
04.10.24 16:05:11 | - | 131,450 |
04.10.24 16:04:56 | - | 131,350 |
04.10.24 16:04:55 | - | 131,350 |
04.10.24 16:04:51 | - | 131,350 |
04.10.24 16:04:49 | - | 131,350 |
04.10.24 16:04:46 | - | 131,350 |
04.10.24 16:04:45 | - | 131,350 |
04.10.24 16:04:44 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:39 | - | 131,350 |
04.10.24 16:04:35 | - | 131,350 |
04.10.24 16:04:13 | - | 131,350 |
04.10.24 16:03:58 | - | 131,350 |
04.10.24 16:03:53 | - | 131,400 |
04.10.24 16:03:52 | - | 131,400 |
04.10.24 16:03:51 | - | 131,350 |
04.10.24 16:03:32 | - | 131,400 |
04.10.24 16:03:29 | - | 131,350 |
04.10.24 16:03:22 | - | 131,400 |
04.10.24 16:03:12 | - | 131,350 |
04.10.24 16:03:09 | - | 131,400 |
04.10.24 16:03:03 | - | 131,400 |
04.10.24 16:02:48 | - | 131,350 |
04.10.24 16:02:47 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:34 | - | 131,350 |
04.10.24 16:02:32 | - | 131,300 |
04.10.24 16:02:26 | - | 131,400 |
04.10.24 16:02:24 | - | 131,400 |
04.10.24 16:02:21 | - | 131,400 |
04.10.24 16:02:16 | - | 131,400 |
04.10.24 16:02:06 | - | 131,400 |
04.10.24 16:02:00 | - | 131,400 |
04.10.24 16:01:55 | - | 131,400 |
04.10.24 16:01:51 | - | 131,400 |
04.10.24 16:01:43 | - | 131,450 |
04.10.24 16:01:41 | - | 131,450 |
04.10.24 16:01:38 | - | 131,400 |
04.10.24 16:01:37 | - | 131,400 |
04.10.24 16:01:34 | - | 131,400 |