PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 131,200 |
04.10.24 16:24:40 | - | 131,200 |
04.10.24 16:24:10 | - | 131,200 |
04.10.24 16:24:03 | - | 131,200 |
04.10.24 16:23:41 | - | 131,200 |
04.10.24 16:23:40 | - | 131,250 |
04.10.24 16:23:39 | - | 131,250 |
04.10.24 16:23:37 | - | 131,200 |
04.10.24 16:23:36 | - | 131,250 |
04.10.24 16:23:31 | - | 131,200 |
04.10.24 16:23:29 | - | 131,250 |
04.10.24 16:23:27 | - | 131,200 |
04.10.24 16:23:26 | - | 131,200 |
04.10.24 16:23:21 | - | 131,200 |
04.10.24 16:23:08 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:00 | - | 131,150 |
04.10.24 16:22:49 | - | 131,200 |
04.10.24 16:22:36 | - | 131,150 |
04.10.24 16:22:21 | - | 131,200 |
04.10.24 16:22:20 | - | 131,150 |
04.10.24 16:22:19 | - | 131,200 |
04.10.24 16:22:15 | - | 131,150 |
04.10.24 16:22:08 | - | 131,150 |
04.10.24 16:22:01 | - | 131,150 |
04.10.24 16:21:37 | - | 131,150 |
04.10.24 16:21:30 | - | 131,200 |
04.10.24 16:21:29 | - | 131,150 |
04.10.24 16:21:22 | - | 131,150 |
04.10.24 16:21:21 | - | 131,150 |
04.10.24 16:21:15 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:04 | - | 131,200 |
04.10.24 16:21:03 | - | 131,250 |
04.10.24 16:21:00 | - | 131,200 |
04.10.24 16:20:59 | - | 131,250 |
04.10.24 16:20:42 | - | 131,200 |
04.10.24 16:20:08 | - | 131,250 |
04.10.24 16:19:58 | - | 131,200 |
04.10.24 16:19:57 | - | 131,150 |
04.10.24 16:19:36 | - | 131,200 |
04.10.24 16:19:04 | - | 131,200 |
04.10.24 16:18:28 | - | 131,200 |
04.10.24 16:18:01 | - | 131,250 |
04.10.24 16:18:00 | - | 131,300 |
04.10.24 16:17:58 | - | 131,250 |
04.10.24 16:17:56 | - | 131,250 |