JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:44 | - | 147,400 |
20.09.24 15:58:43 | - | 147,400 |
20.09.24 15:58:41 | - | 147,380 |
20.09.24 15:58:41 | - | 147,400 |
20.09.24 15:58:35 | - | 147,420 |
20.09.24 15:58:33 | - | 147,440 |
20.09.24 15:58:32 | - | 147,420 |
20.09.24 15:58:29 | - | 147,420 |
20.09.24 15:58:26 | - | 147,420 |
20.09.24 15:58:24 | - | 147,440 |
20.09.24 15:58:22 | - | 147,460 |
20.09.24 15:58:20 | - | 147,460 |
20.09.24 15:58:18 | - | 147,460 |
20.09.24 15:58:10 | - | 147,460 |
20.09.24 15:58:07 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:05 | - | 147,480 |
20.09.24 15:58:04 | - | 147,440 |
20.09.24 15:58:03 | - | 147,440 |
20.09.24 15:57:58 | - | 147,420 |
20.09.24 15:57:58 | - | 147,400 |
20.09.24 15:57:54 | - | 147,420 |
20.09.24 15:57:49 | - | 147,400 |
20.09.24 15:57:46 | - | 147,400 |
20.09.24 15:57:44 | - | 147,400 |
20.09.24 15:57:43 | - | 147,360 |
20.09.24 15:57:41 | - | 147,360 |
20.09.24 15:57:37 | - | 147,400 |
20.09.24 15:57:35 | - | 147,380 |
20.09.24 15:57:34 | - | 147,380 |
20.09.24 15:57:29 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:28 | - | 147,360 |
20.09.24 15:57:23 | - | 147,340 |
20.09.24 15:57:22 | - | 147,340 |
20.09.24 15:57:21 | - | 147,340 |
20.09.24 15:57:14 | - | 147,340 |
20.09.24 15:57:14 | - | 147,320 |
20.09.24 15:57:13 | - | 147,340 |
20.09.24 15:57:10 | - | 147,360 |
20.09.24 15:57:08 | - | 147,360 |
20.09.24 15:57:06 | - | 147,380 |
20.09.24 15:57:02 | - | 147,380 |
20.09.24 15:57:00 | - | 147,360 |
20.09.24 15:56:58 | - | 147,360 |
20.09.24 15:56:57 | - | 147,380 |
20.09.24 15:56:56 | - | 147,360 |