JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:53 | - | 147,280 |
20.09.24 16:02:53 | - | 147,280 |
20.09.24 16:02:51 | - | 147,320 |
20.09.24 16:02:45 | - | 147,300 |
20.09.24 16:02:45 | - | 147,320 |
20.09.24 16:02:43 | - | 147,300 |
20.09.24 16:02:43 | - | 147,300 |
20.09.24 16:02:41 | - | 147,320 |
20.09.24 16:02:39 | - | 147,320 |
20.09.24 16:02:35 | - | 147,320 |
20.09.24 16:02:34 | - | 147,300 |
20.09.24 16:02:32 | - | 147,320 |
20.09.24 16:02:31 | - | 147,320 |
20.09.24 16:02:30 | - | 147,320 |
20.09.24 16:02:25 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:22 | - | 147,360 |
20.09.24 16:02:19 | - | 147,360 |
20.09.24 16:02:14 | - | 147,340 |
20.09.24 16:02:13 | - | 147,340 |
20.09.24 16:02:10 | - | 147,360 |
20.09.24 16:02:09 | - | 147,340 |
20.09.24 16:02:08 | - | 147,380 |
20.09.24 16:02:04 | - | 147,380 |
20.09.24 16:02:03 | - | 147,360 |
20.09.24 16:01:59 | - | 147,400 |
20.09.24 16:01:54 | - | 147,400 |
20.09.24 16:01:50 | - | 147,420 |
20.09.24 16:01:47 | - | 147,400 |
20.09.24 16:01:45 | - | 147,400 |
20.09.24 16:01:43 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:39 | - | 147,420 |
20.09.24 16:01:34 | - | 147,440 |
20.09.24 16:01:31 | - | 147,440 |
20.09.24 16:01:31 | - | 147,460 |
20.09.24 16:01:29 | - | 147,440 |
20.09.24 16:01:28 | - | 147,460 |
20.09.24 16:01:23 | - | 147,440 |
20.09.24 16:01:23 | - | 147,460 |
20.09.24 16:01:21 | - | 147,420 |
20.09.24 16:01:18 | - | 147,420 |
20.09.24 16:01:16 | - | 147,420 |
20.09.24 16:01:13 | - | 147,400 |
20.09.24 16:01:12 | - | 147,440 |
20.09.24 16:01:10 | - | 147,460 |
20.09.24 16:01:01 | - | 147,420 |