EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:48 | - | 111,480 |
09.10.24 18:08:23 | - | 111,500 |
09.10.24 18:08:21 | - | 111,520 |
09.10.24 18:08:20 | - | 111,520 |
09.10.24 18:08:19 | - | 111,540 |
09.10.24 18:08:17 | - | 111,520 |
09.10.24 18:08:14 | - | 111,540 |
09.10.24 18:08:12 | - | 111,540 |
09.10.24 18:08:09 | - | 111,520 |
09.10.24 18:08:07 | - | 111,540 |
09.10.24 18:08:06 | - | 111,560 |
09.10.24 18:08:04 | - | 111,540 |
09.10.24 18:08:02 | - | 111,540 |
09.10.24 18:08:01 | - | 111,540 |
09.10.24 18:07:59 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:58 | - | 111,540 |
09.10.24 18:07:56 | - | 111,540 |
09.10.24 18:07:55 | - | 111,560 |
09.10.24 18:07:54 | - | 111,540 |
09.10.24 18:07:53 | - | 111,560 |
09.10.24 18:07:45 | - | 111,540 |
09.10.24 18:07:42 | - | 111,540 |
09.10.24 18:07:41 | - | 111,560 |
09.10.24 18:07:40 | - | 111,540 |
09.10.24 18:07:37 | - | 111,560 |
09.10.24 18:07:33 | - | 111,580 |
09.10.24 18:07:32 | - | 111,580 |
09.10.24 18:07:30 | - | 111,580 |
09.10.24 18:07:22 | - | 111,560 |
09.10.24 18:07:17 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:06 | - | 111,560 |
09.10.24 18:07:02 | - | 111,540 |
09.10.24 18:07:01 | - | 111,560 |
09.10.24 18:06:59 | - | 111,540 |
09.10.24 18:06:56 | - | 111,560 |
09.10.24 18:06:55 | - | 111,540 |
09.10.24 18:06:54 | - | 111,560 |
09.10.24 18:06:53 | - | 111,540 |
09.10.24 18:06:48 | - | 111,560 |
09.10.24 18:06:39 | - | 111,580 |
09.10.24 18:06:33 | - | 111,620 |
09.10.24 18:06:31 | - | 111,640 |
09.10.24 18:06:29 | - | 111,620 |
09.10.24 18:06:24 | - | 111,600 |
09.10.24 18:06:21 | - | 111,580 |