EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:19 | - | 111,560 |
09.10.24 18:06:16 | - | 111,580 |
09.10.24 18:06:14 | - | 111,560 |
09.10.24 18:06:13 | - | 111,540 |
09.10.24 18:06:09 | - | 111,560 |
09.10.24 18:05:59 | - | 111,540 |
09.10.24 18:05:58 | - | 111,540 |
09.10.24 18:05:45 | - | 111,540 |
09.10.24 18:05:42 | - | 111,520 |
09.10.24 18:05:41 | - | 111,500 |
09.10.24 18:05:33 | - | 111,520 |
09.10.24 18:05:30 | - | 111,500 |
09.10.24 18:05:25 | - | 111,520 |
09.10.24 18:05:21 | - | 111,500 |
09.10.24 18:05:14 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:09 | - | 111,460 |
09.10.24 18:05:05 | - | 111,440 |
09.10.24 18:05:03 | - | 111,460 |
09.10.24 18:05:01 | - | 111,440 |
09.10.24 18:04:55 | - | 111,420 |
09.10.24 18:04:54 | - | 111,400 |
09.10.24 18:04:47 | - | 111,380 |
09.10.24 18:04:43 | - | 111,400 |
09.10.24 18:04:42 | - | 111,380 |
09.10.24 18:04:41 | - | 111,400 |
09.10.24 18:04:38 | - | 111,380 |
09.10.24 18:04:37 | - | 111,400 |
09.10.24 18:04:28 | - | 111,380 |
09.10.24 18:04:25 | - | 111,360 |
09.10.24 18:04:17 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:15 | - | 111,340 |
09.10.24 18:04:09 | - | 111,340 |
09.10.24 18:04:07 | - | 111,340 |
09.10.24 18:04:06 | - | 111,320 |
09.10.24 18:04:05 | - | 111,340 |
09.10.24 18:04:04 | - | 111,360 |
09.10.24 18:04:03 | - | 111,340 |
09.10.24 18:04:02 | - | 111,360 |
09.10.24 18:04:01 | - | 111,360 |
09.10.24 18:03:59 | - | 111,380 |
09.10.24 18:03:58 | - | 111,400 |
09.10.24 18:03:57 | - | 111,380 |
09.10.24 18:03:56 | - | 111,360 |
09.10.24 18:03:55 | - | 111,380 |
09.10.24 18:03:50 | - | 111,360 |