EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:02 | - | 111,740 |
09.10.24 18:15:57 | - | 111,760 |
09.10.24 18:15:55 | - | 111,740 |
09.10.24 18:15:54 | - | 111,760 |
09.10.24 18:15:52 | - | 111,740 |
09.10.24 18:15:46 | - | 111,760 |
09.10.24 18:15:45 | - | 111,760 |
09.10.24 18:15:33 | - | 111,740 |
09.10.24 18:15:32 | - | 111,720 |
09.10.24 18:15:29 | - | 111,740 |
09.10.24 18:15:24 | - | 111,720 |
09.10.24 18:14:56 | - | 111,700 |
09.10.24 18:14:24 | - | 111,680 |
09.10.24 18:14:22 | - | 111,660 |
09.10.24 18:14:06 | - | 111,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:01 | - | 111,620 |
09.10.24 18:14:00 | - | 111,640 |
09.10.24 18:13:58 | - | 111,620 |
09.10.24 18:13:53 | - | 111,640 |
09.10.24 18:13:47 | - | 111,660 |
09.10.24 18:13:33 | - | 111,680 |
09.10.24 18:13:32 | - | 111,700 |
09.10.24 18:13:27 | - | 111,680 |
09.10.24 18:13:17 | - | 111,660 |
09.10.24 18:13:10 | - | 111,680 |
09.10.24 18:13:02 | - | 111,660 |
09.10.24 18:12:44 | - | 111,680 |
09.10.24 18:12:42 | - | 111,660 |
09.10.24 18:12:30 | - | 111,680 |
09.10.24 18:12:28 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:25 | - | 111,680 |
09.10.24 18:12:23 | - | 111,660 |
09.10.24 18:12:22 | - | 111,640 |
09.10.24 18:12:20 | - | 111,620 |
09.10.24 18:12:18 | - | 111,600 |
09.10.24 18:12:17 | - | 111,600 |
09.10.24 18:12:12 | - | 111,600 |
09.10.24 18:12:07 | - | 111,580 |
09.10.24 18:12:06 | - | 111,560 |
09.10.24 18:12:04 | - | 111,580 |
09.10.24 18:12:01 | - | 111,560 |
09.10.24 18:11:57 | - | 111,540 |
09.10.24 18:11:55 | - | 111,560 |
09.10.24 18:11:53 | - | 111,540 |
09.10.24 18:11:52 | - | 111,560 |