EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:25 | - | 111,680 |
09.10.24 18:18:23 | - | 111,700 |
09.10.24 18:18:18 | - | 111,680 |
09.10.24 18:18:17 | - | 111,700 |
09.10.24 18:18:16 | - | 111,660 |
09.10.24 18:18:14 | - | 111,680 |
09.10.24 18:18:06 | - | 111,660 |
09.10.24 18:18:05 | - | 111,680 |
09.10.24 18:18:04 | - | 111,660 |
09.10.24 18:18:02 | - | 111,680 |
09.10.24 18:17:59 | - | 111,700 |
09.10.24 18:17:58 | - | 111,680 |
09.10.24 18:17:54 | - | 111,700 |
09.10.24 18:17:52 | - | 111,680 |
09.10.24 18:17:51 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:50 | - | 111,700 |
09.10.24 18:17:47 | - | 111,700 |
09.10.24 18:17:44 | - | 111,700 |
09.10.24 18:17:41 | - | 111,720 |
09.10.24 18:17:38 | - | 111,700 |
09.10.24 18:17:37 | - | 111,680 |
09.10.24 18:17:35 | - | 111,660 |
09.10.24 18:17:34 | - | 111,640 |
09.10.24 18:17:32 | - | 111,660 |
09.10.24 18:17:28 | - | 111,640 |
09.10.24 18:17:24 | - | 111,660 |
09.10.24 18:17:16 | - | 111,680 |
09.10.24 18:17:15 | - | 111,700 |
09.10.24 18:17:14 | - | 111,680 |
09.10.24 18:17:09 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:07 | - | 111,680 |
09.10.24 18:17:03 | - | 111,700 |
09.10.24 18:16:58 | - | 111,720 |
09.10.24 18:16:56 | - | 111,740 |
09.10.24 18:16:55 | - | 111,720 |
09.10.24 18:16:53 | - | 111,740 |
09.10.24 18:16:52 | - | 111,760 |
09.10.24 18:16:31 | - | 111,740 |
09.10.24 18:16:21 | - | 111,720 |
09.10.24 18:16:17 | - | 111,700 |
09.10.24 18:16:15 | - | 111,720 |
09.10.24 18:16:09 | - | 111,740 |
09.10.24 18:16:07 | - | 111,720 |
09.10.24 18:16:06 | - | 111,740 |
09.10.24 18:16:03 | - | 111,720 |