EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:21 | - | 111,800 |
09.10.24 18:21:19 | - | 111,780 |
09.10.24 18:21:17 | - | 111,800 |
09.10.24 18:21:12 | - | 111,780 |
09.10.24 18:21:08 | - | 111,760 |
09.10.24 18:21:05 | - | 111,740 |
09.10.24 18:20:57 | - | 111,720 |
09.10.24 18:20:53 | - | 111,700 |
09.10.24 18:20:51 | - | 111,720 |
09.10.24 18:20:50 | - | 111,700 |
09.10.24 18:20:42 | - | 111,760 |
09.10.24 18:20:40 | - | 111,740 |
09.10.24 18:20:37 | - | 111,760 |
09.10.24 18:20:34 | - | 111,760 |
09.10.24 18:20:33 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:29 | - | 111,760 |
09.10.24 18:20:25 | - | 111,780 |
09.10.24 18:20:23 | - | 111,760 |
09.10.24 18:20:16 | - | 111,780 |
09.10.24 18:20:03 | - | 111,760 |
09.10.24 18:20:01 | - | 111,740 |
09.10.24 18:19:57 | - | 111,760 |
09.10.24 18:19:50 | - | 111,740 |
09.10.24 18:19:49 | - | 111,760 |
09.10.24 18:19:47 | - | 111,740 |
09.10.24 18:19:46 | - | 111,760 |
09.10.24 18:19:45 | - | 111,740 |
09.10.24 18:19:35 | - | 111,760 |
09.10.24 18:19:34 | - | 111,740 |
09.10.24 18:19:31 | - | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:30 | - | 111,740 |
09.10.24 18:19:29 | - | 111,760 |
09.10.24 18:19:28 | - | 111,740 |
09.10.24 18:19:25 | - | 111,760 |
09.10.24 18:19:24 | - | 111,740 |
09.10.24 18:19:22 | - | 111,720 |
09.10.24 18:19:21 | - | 111,740 |
09.10.24 18:19:19 | - | 111,720 |
09.10.24 18:19:14 | - | 111,700 |
09.10.24 18:18:58 | - | 111,720 |
09.10.24 18:18:56 | - | 111,700 |
09.10.24 18:18:49 | - | 111,720 |
09.10.24 18:18:47 | - | 111,720 |
09.10.24 18:18:33 | - | 111,720 |
09.10.24 18:18:26 | - | 111,700 |