EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:12 | - | 111,320 |
09.10.24 18:01:11 | - | 111,320 |
09.10.24 18:01:09 | - | 111,300 |
09.10.24 18:01:07 | - | 111,280 |
09.10.24 18:01:05 | - | 111,300 |
09.10.24 18:01:03 | - | 111,280 |
09.10.24 18:01:02 | - | 111,300 |
09.10.24 18:01:01 | - | 111,280 |
09.10.24 18:00:57 | - | 111,280 |
09.10.24 18:00:54 | - | 111,300 |
09.10.24 18:00:53 | - | 111,320 |
09.10.24 18:00:51 | - | 111,320 |
09.10.24 18:00:50 | - | 111,320 |
09.10.24 18:00:31 | - | 111,300 |
09.10.24 18:00:28 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:27 | - | 111,320 |
09.10.24 18:00:26 | - | 111,300 |
09.10.24 18:00:25 | - | 111,300 |
09.10.24 18:00:24 | - | 111,300 |
09.10.24 18:00:21 | - | 111,320 |
09.10.24 18:00:19 | - | 111,340 |
09.10.24 18:00:18 | - | 111,320 |
09.10.24 18:00:17 | - | 111,340 |
09.10.24 18:00:14 | - | 111,320 |
09.10.24 18:00:11 | - | 111,340 |
09.10.24 18:00:09 | - | 111,320 |
09.10.24 18:00:07 | - | 111,320 |
09.10.24 18:00:05 | - | 111,320 |
09.10.24 18:00:04 | - | 111,320 |
09.10.24 18:00:01 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:58 | - | 111,280 |
09.10.24 17:59:56 | - | 111,260 |
09.10.24 17:59:55 | - | 111,280 |
09.10.24 17:59:54 | - | 111,280 |
09.10.24 17:59:53 | - | 111,280 |
09.10.24 17:59:50 | - | 111,280 |
09.10.24 17:59:49 | - | 111,300 |
09.10.24 17:59:47 | - | 111,320 |
09.10.24 17:59:46 | - | 111,300 |
09.10.24 17:59:43 | - | 111,300 |
09.10.24 17:59:42 | - | 111,320 |
09.10.24 17:59:33 | - | 111,300 |
09.10.24 17:59:31 | - | 111,280 |
09.10.24 17:59:30 | - | 111,260 |
09.10.24 17:59:23 | - | 111,240 |