EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:31 | - | 111,320 |
09.10.24 17:50:25 | - | 111,340 |
09.10.24 17:50:16 | - | 111,360 |
09.10.24 17:50:14 | - | 111,380 |
09.10.24 17:50:08 | - | 111,360 |
09.10.24 17:50:07 | - | 111,380 |
09.10.24 17:50:02 | - | 111,380 |
09.10.24 17:49:59 | - | 111,400 |
09.10.24 17:49:56 | - | 111,380 |
09.10.24 17:49:49 | - | 111,380 |
09.10.24 17:49:44 | - | 111,400 |
09.10.24 17:49:41 | - | 111,380 |
09.10.24 17:49:33 | - | 111,380 |
09.10.24 17:49:31 | - | 111,360 |
09.10.24 17:49:22 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:21 | - | 111,320 |
09.10.24 17:49:20 | - | 111,340 |
09.10.24 17:49:14 | - | 111,300 |
09.10.24 17:49:13 | - | 111,320 |
09.10.24 17:49:11 | - | 111,340 |
09.10.24 17:49:09 | - | 111,320 |
09.10.24 17:49:08 | - | 111,340 |
09.10.24 17:49:05 | - | 111,320 |
09.10.24 17:49:02 | - | 111,340 |
09.10.24 17:49:01 | - | 111,320 |
09.10.24 17:48:59 | - | 111,340 |
09.10.24 17:48:54 | - | 111,320 |
09.10.24 17:48:53 | - | 111,340 |
09.10.24 17:48:52 | - | 111,320 |
09.10.24 17:48:51 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:44 | - | 111,320 |
09.10.24 17:48:41 | - | 111,360 |
09.10.24 17:48:31 | - | 111,380 |
09.10.24 17:48:27 | - | 111,400 |
09.10.24 17:48:25 | - | 111,380 |
09.10.24 17:48:22 | - | 111,400 |
09.10.24 17:48:20 | - | 111,380 |
09.10.24 17:48:16 | - | 111,360 |
09.10.24 17:48:13 | - | 111,380 |
09.10.24 17:48:12 | - | 111,360 |
09.10.24 17:48:10 | - | 111,340 |
09.10.24 17:48:09 | - | 111,360 |
09.10.24 17:48:08 | - | 111,340 |
09.10.24 17:48:02 | - | 111,320 |
09.10.24 17:47:59 | - | 111,340 |