EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:32 | - | 111,320 |
09.10.24 17:42:26 | - | 111,320 |
09.10.24 17:42:24 | - | 111,340 |
09.10.24 17:42:23 | - | 111,320 |
09.10.24 17:42:22 | - | 111,340 |
09.10.24 17:42:21 | - | 111,320 |
09.10.24 17:42:20 | - | 111,340 |
09.10.24 17:42:19 | - | 111,320 |
09.10.24 17:42:18 | - | 111,340 |
09.10.24 17:42:15 | - | 111,320 |
09.10.24 17:42:14 | - | 111,340 |
09.10.24 17:42:13 | - | 111,320 |
09.10.24 17:42:08 | - | 111,340 |
09.10.24 17:42:07 | - | 111,320 |
09.10.24 17:42:05 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:02 | - | 111,340 |
09.10.24 17:41:57 | - | 111,320 |
09.10.24 17:41:41 | - | 111,340 |
09.10.24 17:41:39 | - | 111,340 |
09.10.24 17:41:38 | - | 111,300 |
09.10.24 17:41:22 | - | 111,300 |
09.10.24 17:41:21 | - | 111,340 |
09.10.24 17:41:20 | - | 111,320 |
09.10.24 17:41:17 | - | 111,300 |
09.10.24 17:41:13 | - | 111,320 |
09.10.24 17:41:12 | - | 111,320 |
09.10.24 17:41:08 | - | 111,320 |
09.10.24 17:41:07 | - | 111,340 |
09.10.24 17:41:05 | - | 111,300 |
09.10.24 17:41:03 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:02 | - | 111,340 |
09.10.24 17:41:01 | - | 111,320 |
09.10.24 17:41:00 | - | 111,300 |
09.10.24 17:40:59 | - | 111,320 |
09.10.24 17:40:58 | - | 111,300 |
09.10.24 17:40:57 | - | 111,300 |
09.10.24 17:40:52 | - | 111,320 |
09.10.24 17:40:43 | - | 111,340 |
09.10.24 17:40:41 | - | 111,360 |
09.10.24 17:40:40 | - | 111,340 |
09.10.24 17:40:37 | - | 111,360 |
09.10.24 17:40:34 | - | 111,340 |
09.10.24 17:40:30 | - | 111,320 |
09.10.24 17:40:23 | - | 111,300 |
09.10.24 17:40:22 | - | 111,320 |