EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:36 | - | 111,320 |
09.10.24 17:47:34 | - | 111,340 |
09.10.24 17:47:33 | - | 111,360 |
09.10.24 17:47:32 | - | 111,340 |
09.10.24 17:47:27 | - | 111,320 |
09.10.24 17:47:22 | - | 111,340 |
09.10.24 17:47:21 | - | 111,360 |
09.10.24 17:47:19 | - | 111,340 |
09.10.24 17:47:15 | - | 111,360 |
09.10.24 17:47:05 | - | 111,380 |
09.10.24 17:47:04 | - | 111,400 |
09.10.24 17:47:03 | - | 111,380 |
09.10.24 17:46:59 | - | 111,400 |
09.10.24 17:46:57 | - | 111,380 |
09.10.24 17:46:51 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:45 | - | 111,380 |
09.10.24 17:46:41 | - | 111,360 |
09.10.24 17:46:36 | - | 111,340 |
09.10.24 17:46:32 | - | 111,340 |
09.10.24 17:46:31 | - | 111,360 |
09.10.24 17:46:30 | - | 111,360 |
09.10.24 17:46:28 | - | 111,360 |
09.10.24 17:46:27 | - | 111,360 |
09.10.24 17:46:26 | - | 111,360 |
09.10.24 17:46:23 | - | 111,340 |
09.10.24 17:46:22 | - | 111,340 |
09.10.24 17:46:18 | - | 111,320 |
09.10.24 17:46:15 | - | 111,340 |
09.10.24 17:46:11 | - | 111,360 |
09.10.24 17:46:08 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:06 | - | 111,360 |
09.10.24 17:46:04 | - | 111,340 |
09.10.24 17:45:58 | - | 111,340 |
09.10.24 17:45:53 | - | 111,360 |
09.10.24 17:45:46 | - | 111,340 |
09.10.24 17:45:45 | - | 111,360 |
09.10.24 17:45:40 | - | 111,380 |
09.10.24 17:45:36 | - | 111,360 |
09.10.24 17:45:32 | - | 111,340 |
09.10.24 17:45:24 | - | 111,320 |
09.10.24 17:45:23 | - | 111,340 |
09.10.24 17:45:16 | - | 111,360 |
09.10.24 17:45:14 | - | 111,380 |
09.10.24 17:45:12 | - | 111,360 |
09.10.24 17:45:11 | - | 111,360 |