EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:22 | - | 111,260 |
09.10.24 17:59:15 | - | 111,240 |
09.10.24 17:59:14 | - | 111,260 |
09.10.24 17:59:13 | - | 111,240 |
09.10.24 17:59:11 | - | 111,240 |
09.10.24 17:59:06 | - | 111,200 |
09.10.24 17:59:01 | - | 111,180 |
09.10.24 17:59:00 | - | 111,200 |
09.10.24 17:58:56 | - | 111,180 |
09.10.24 17:58:55 | - | 111,160 |
09.10.24 17:58:48 | - | 111,180 |
09.10.24 17:58:47 | - | 111,160 |
09.10.24 17:58:46 | - | 111,180 |
09.10.24 17:58:20 | - | 111,140 |
09.10.24 17:58:19 | - | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:18 | - | 111,140 |
09.10.24 17:58:09 | - | 111,120 |
09.10.24 17:58:02 | - | 111,100 |
09.10.24 17:57:56 | - | 111,120 |
09.10.24 17:57:54 | - | 111,100 |
09.10.24 17:57:48 | - | 111,080 |
09.10.24 17:57:43 | - | 111,120 |
09.10.24 17:57:42 | - | 111,100 |
09.10.24 17:57:41 | - | 111,120 |
09.10.24 17:57:35 | - | 111,100 |
09.10.24 17:57:34 | - | 111,100 |
09.10.24 17:57:32 | - | 111,100 |
09.10.24 17:57:26 | - | 111,120 |
09.10.24 17:57:22 | - | 111,100 |
09.10.24 17:57:21 | - | 111,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:19 | - | 111,060 |
09.10.24 17:57:16 | - | 111,060 |
09.10.24 17:57:14 | - | 111,060 |
09.10.24 17:57:13 | - | 111,040 |
09.10.24 17:57:07 | - | 111,060 |
09.10.24 17:57:05 | - | 111,060 |
09.10.24 17:57:04 | - | 111,060 |
09.10.24 17:57:03 | - | 111,040 |
09.10.24 17:56:59 | - | 111,040 |
09.10.24 17:56:58 | - | 111,060 |
09.10.24 17:56:57 | - | 111,060 |
09.10.24 17:56:53 | - | 111,060 |
09.10.24 17:56:49 | - | 111,040 |
09.10.24 17:56:48 | - | 111,060 |
09.10.24 17:56:44 | - | 111,040 |