EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:01 | - | 111,340 |
09.10.24 17:34:54 | - | 111,360 |
09.10.24 17:34:53 | - | 111,380 |
09.10.24 17:34:50 | - | 111,360 |
09.10.24 17:34:48 | - | 111,380 |
09.10.24 17:34:47 | - | 111,360 |
09.10.24 17:34:47 | - | 111,380 |
09.10.24 17:34:42 | - | 111,380 |
09.10.24 17:34:39 | - | 111,380 |
09.10.24 17:34:33 | - | 111,420 |
09.10.24 17:34:32 | - | 111,420 |
09.10.24 17:34:30 | - | 111,420 |
09.10.24 17:34:29 | - | 111,440 |
09.10.24 17:34:28 | - | 111,420 |
09.10.24 17:34:27 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:26 | - | 111,420 |
09.10.24 17:34:25 | - | 111,460 |
09.10.24 17:34:23 | - | 111,440 |
09.10.24 17:34:22 | - | 111,420 |
09.10.24 17:34:15 | - | 111,440 |
09.10.24 17:34:13 | - | 111,420 |
09.10.24 17:34:11 | - | 111,400 |
09.10.24 17:34:05 | - | 111,380 |
09.10.24 17:34:04 | - | 111,360 |
09.10.24 17:34:03 | - | 111,360 |
09.10.24 17:34:02 | - | 111,380 |
09.10.24 17:33:58 | - | 111,380 |
09.10.24 17:33:52 | - | 111,360 |
09.10.24 17:33:48 | - | 111,340 |
09.10.24 17:33:44 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:43 | - | 111,360 |
09.10.24 17:33:34 | - | 111,340 |
09.10.24 17:33:24 | - | 111,360 |
09.10.24 17:33:21 | - | 111,380 |
09.10.24 17:33:18 | - | 111,360 |
09.10.24 17:33:17 | - | 111,380 |
09.10.24 17:33:12 | - | 111,360 |
09.10.24 17:33:11 | - | 111,380 |
09.10.24 17:33:05 | - | 111,360 |
09.10.24 17:33:04 | - | 111,380 |
09.10.24 17:33:03 | - | 111,360 |
09.10.24 17:33:02 | - | 111,340 |
09.10.24 17:33:01 | - | 111,360 |
09.10.24 17:32:59 | - | 111,340 |
09.10.24 17:32:56 | - | 111,320 |