EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:53 | - | 111,400 |
09.10.24 17:30:52 | - | 111,420 |
09.10.24 17:30:50 | - | 111,400 |
09.10.24 17:30:47 | - | 111,420 |
09.10.24 17:30:46 | - | 111,400 |
09.10.24 17:30:44 | - | 111,420 |
09.10.24 17:30:34 | - | 111,440 |
09.10.24 17:30:31 | - | 111,460 |
09.10.24 17:30:23 | - | 111,440 |
09.10.24 17:30:22 | - | 111,440 |
09.10.24 17:30:19 | - | 111,460 |
09.10.24 17:30:17 | - | 111,440 |
09.10.24 17:30:16 | - | 111,420 |
09.10.24 17:30:15 | - | 111,420 |
09.10.24 17:30:13 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:07 | - | 111,420 |
09.10.24 17:30:06 | - | 111,440 |
09.10.24 17:30:04 | - | 111,460 |
09.10.24 17:30:02 | - | 111,440 |
09.10.24 17:29:59 | - | 111,420 |
09.10.24 17:29:54 | - | 111,440 |
09.10.24 17:29:50 | - | 111,480 |
09.10.24 17:29:43 | - | 111,460 |
09.10.24 17:29:40 | - | 111,500 |
09.10.24 17:29:37 | - | 111,480 |
09.10.24 17:29:34 | - | 111,500 |
09.10.24 17:29:33 | - | 111,480 |
09.10.24 17:29:32 | - | 111,500 |
09.10.24 17:29:22 | - | 111,480 |
09.10.24 17:29:21 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:20 | - | 111,480 |
09.10.24 17:29:15 | - | 111,460 |
09.10.24 17:29:13 | - | 111,480 |
09.10.24 17:29:04 | - | 111,500 |
09.10.24 17:29:00 | - | 111,500 |
09.10.24 17:28:59 | - | 111,500 |
09.10.24 17:28:58 | - | 111,500 |
09.10.24 17:28:52 | - | 111,520 |
09.10.24 17:28:47 | - | 111,500 |
09.10.24 17:28:46 | - | 111,480 |
09.10.24 17:28:44 | - | 111,460 |
09.10.24 17:28:41 | - | 111,480 |
09.10.24 17:28:37 | - | 111,500 |
09.10.24 17:28:32 | - | 111,480 |
09.10.24 17:28:30 | - | 111,500 |