THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:26 | - | 86,440 |
25.10.24 15:31:23 | - | 86,440 |
25.10.24 15:31:06 | - | 86,500 |
25.10.24 15:31:01 | - | 86,530 |
25.10.24 15:30:53 | - | 86,530 |
25.10.24 15:30:52 | - | 86,560 |
25.10.24 15:30:32 | - | 86,530 |
25.10.24 15:30:31 | - | 86,580 |
25.10.24 15:30:30 | - | 86,600 |
25.10.24 15:30:27 | - | 86,580 |
25.10.24 15:30:26 | - | 86,560 |
25.10.24 15:30:22 | - | 86,620 |
25.10.24 15:30:21 | - | 86,600 |
25.10.24 15:30:20 | - | 86,580 |
25.10.24 15:30:19 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:17 | - | 86,750 |
25.10.24 15:30:11 | - | 86,750 |
25.10.24 15:26:44 | - | 86,360 |
25.10.24 15:17:31 | - | 86,340 |
25.10.24 15:13:07 | - | 86,320 |
25.10.24 15:11:18 | - | 86,300 |
25.10.24 15:11:17 | - | 86,370 |
25.10.24 15:11:16 | - | 86,410 |
25.10.24 15:11:12 | - | 86,360 |
25.10.24 15:11:11 | - | 86,400 |
25.10.24 15:03:34 | - | 86,300 |
25.10.24 15:03:21 | - | 86,280 |
25.10.24 15:01:38 | - | 86,300 |
25.10.24 14:46:52 | - | 86,280 |
25.10.24 14:44:44 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:44:04 | - | 86,280 |
25.10.24 14:42:55 | - | 86,300 |
25.10.24 14:40:37 | - | 86,320 |
25.10.24 14:40:18 | - | 86,340 |
25.10.24 14:38:11 | - | 86,320 |
25.10.24 14:36:36 | - | 86,340 |
25.10.24 14:32:59 | - | 86,360 |
25.10.24 14:31:56 | - | 86,380 |
25.10.24 14:30:53 | - | 86,400 |
25.10.24 14:30:24 | - | 86,420 |
25.10.24 14:30:02 | - | 86,400 |
25.10.24 14:28:02 | - | 86,380 |
25.10.24 14:27:04 | - | 86,400 |
25.10.24 14:26:20 | - | 86,380 |
25.10.24 14:10:12 | - | 86,400 |