THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:01:18 | - | 86,390 |
25.10.24 11:00:22 | - | 86,410 |
25.10.24 10:59:43 | - | 86,390 |
25.10.24 10:59:14 | - | 86,410 |
25.10.24 10:58:17 | - | 86,390 |
25.10.24 10:55:03 | - | 86,410 |
25.10.24 10:55:02 | - | 86,390 |
25.10.24 10:48:54 | - | 86,410 |
25.10.24 10:44:35 | - | 86,390 |
25.10.24 10:43:04 | - | 86,370 |
25.10.24 10:43:03 | - | 86,390 |
25.10.24 10:43:02 | - | 86,370 |
25.10.24 10:40:18 | - | 86,390 |
25.10.24 10:34:33 | - | 86,370 |
25.10.24 10:32:09 | - | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:29:33 | - | 86,330 |
25.10.24 10:29:03 | - | 86,350 |
25.10.24 10:24:45 | - | 86,320 |
25.10.24 10:24:09 | - | 86,300 |
25.10.24 10:23:22 | - | 86,320 |
25.10.24 10:22:12 | - | 86,300 |
25.10.24 10:21:46 | - | 86,320 |
25.10.24 10:20:11 | - | 86,300 |
25.10.24 10:18:46 | - | 86,320 |
25.10.24 10:18:36 | - | 86,340 |
25.10.24 10:17:48 | - | 86,320 |
25.10.24 10:17:01 | - | 86,340 |
25.10.24 10:16:30 | - | 86,360 |
25.10.24 10:11:31 | - | 86,380 |
25.10.24 10:05:19 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:03:40 | - | 86,420 |
25.10.24 10:01:44 | - | 86,400 |
25.10.24 10:00:51 | - | 86,380 |
25.10.24 10:00:35 | - | 86,400 |
25.10.24 10:00:18 | - | 86,380 |
25.10.24 09:58:54 | - | 86,400 |
25.10.24 09:54:43 | - | 86,380 |
25.10.24 09:54:08 | - | 86,400 |
25.10.24 09:51:06 | - | 86,420 |
25.10.24 09:32:14 | - | 86,400 |
25.10.24 09:30:42 | - | 86,380 |
25.10.24 09:24:38 | - | 86,400 |
25.10.24 09:23:33 | - | 86,420 |
25.10.24 09:21:37 | - | 86,400 |
25.10.24 09:19:05 | - | 86,420 |