THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:35:29 | - | 86,400 |
25.10.24 07:34:31 | - | 86,380 |
25.10.24 07:28:32 | - | 86,400 |
25.10.24 07:23:31 | - | 86,410 |
25.10.24 07:22:31 | - | 86,390 |
25.10.24 07:09:38 | - | 86,410 |
25.10.24 07:05:45 | - | 86,420 |
24.10.24 22:35:28 | - | 86,360 |
24.10.24 22:25:04 | - | 86,370 |
24.10.24 22:18:04 | - | 86,360 |
24.10.24 22:06:38 | - | 86,350 |
24.10.24 22:00:06 | - | 86,360 |
24.10.24 22:00:02 | - | 86,390 |
24.10.24 22:00:00 | - | 86,380 |
24.10.24 21:59:57 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:52 | - | 86,400 |
24.10.24 21:59:51 | - | 86,400 |
24.10.24 21:59:50 | - | 86,420 |
24.10.24 21:59:48 | - | 86,410 |
24.10.24 21:59:47 | - | 86,400 |
24.10.24 21:59:46 | - | 86,420 |
24.10.24 21:59:43 | - | 86,400 |
24.10.24 21:59:42 | - | 86,400 |
24.10.24 21:59:41 | - | 86,410 |
24.10.24 21:59:40 | - | 86,410 |
24.10.24 21:59:38 | - | 86,420 |
24.10.24 21:59:31 | - | 86,430 |
24.10.24 21:59:29 | - | 86,420 |
24.10.24 21:59:26 | - | 86,430 |
24.10.24 21:59:25 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:22 | - | 86,420 |
24.10.24 21:59:21 | - | 86,430 |
24.10.24 21:59:20 | - | 86,440 |
24.10.24 21:59:17 | - | 86,430 |
24.10.24 21:59:15 | - | 86,430 |
24.10.24 21:59:14 | - | 86,420 |
24.10.24 21:59:12 | - | 86,430 |
24.10.24 21:59:11 | - | 86,430 |
24.10.24 21:59:10 | - | 86,450 |
24.10.24 21:59:09 | - | 86,450 |
24.10.24 21:59:08 | - | 86,450 |
24.10.24 21:59:06 | - | 86,440 |
24.10.24 21:59:04 | - | 86,430 |
24.10.24 21:59:02 | - | 86,410 |
24.10.24 21:59:01 | - | 86,400 |