THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:41 | - | 86,370 |
24.10.24 21:53:30 | - | 86,360 |
24.10.24 21:53:10 | - | 86,370 |
24.10.24 21:53:07 | - | 86,360 |
24.10.24 21:53:06 | - | 86,370 |
24.10.24 21:53:05 | - | 86,360 |
24.10.24 21:53:02 | - | 86,370 |
24.10.24 21:53:01 | - | 86,350 |
24.10.24 21:52:59 | - | 86,350 |
24.10.24 21:52:58 | - | 86,350 |
24.10.24 21:52:56 | - | 86,360 |
24.10.24 21:52:54 | - | 86,370 |
24.10.24 21:52:53 | - | 86,360 |
24.10.24 21:52:52 | - | 86,370 |
24.10.24 21:52:18 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:14 | - | 86,380 |
24.10.24 21:52:13 | - | 86,390 |
24.10.24 21:52:09 | - | 86,380 |
24.10.24 21:52:08 | - | 86,370 |
24.10.24 21:52:05 | - | 86,370 |
24.10.24 21:52:04 | - | 86,360 |
24.10.24 21:52:04 | - | 86,360 |
24.10.24 21:51:58 | - | 86,340 |
24.10.24 21:51:50 | - | 86,340 |
24.10.24 21:51:49 | - | 86,350 |
24.10.24 21:51:44 | - | 86,320 |
24.10.24 21:51:39 | - | 86,330 |
24.10.24 21:51:38 | - | 86,330 |
24.10.24 21:51:35 | - | 86,320 |
24.10.24 21:51:32 | - | 86,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:30 | - | 86,300 |
24.10.24 21:51:28 | - | 86,300 |
24.10.24 21:51:23 | - | 86,310 |
24.10.24 21:51:17 | - | 86,310 |
24.10.24 21:51:15 | - | 86,320 |
24.10.24 21:51:14 | - | 86,320 |
24.10.24 21:51:12 | - | 86,330 |
24.10.24 21:51:08 | - | 86,320 |
24.10.24 21:51:07 | - | 86,300 |
24.10.24 21:51:06 | - | 86,300 |
24.10.24 21:51:04 | - | 86,300 |
24.10.24 21:51:03 | - | 86,290 |
24.10.24 21:50:54 | - | 86,290 |
24.10.24 21:50:50 | - | 86,300 |
24.10.24 21:50:49 | - | 86,290 |