THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:09 | - | 86,210 |
25.10.24 15:40:08 | - | 86,210 |
25.10.24 15:40:07 | - | 86,180 |
25.10.24 15:40:04 | - | 86,190 |
25.10.24 15:40:03 | - | 86,240 |
25.10.24 15:39:54 | - | 86,240 |
25.10.24 15:39:51 | - | 86,240 |
25.10.24 15:39:50 | - | 86,260 |
25.10.24 15:39:49 | - | 86,260 |
25.10.24 15:39:47 | - | 86,250 |
25.10.24 15:39:46 | - | 86,260 |
25.10.24 15:39:43 | - | 86,250 |
25.10.24 15:39:42 | - | 86,240 |
25.10.24 15:39:38 | - | 86,250 |
25.10.24 15:39:30 | - | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:29 | - | 86,240 |
25.10.24 15:39:26 | - | 86,250 |
25.10.24 15:39:24 | - | 86,270 |
25.10.24 15:39:23 | - | 86,260 |
25.10.24 15:39:21 | - | 86,240 |
25.10.24 15:39:20 | - | 86,240 |
25.10.24 15:39:19 | - | 86,240 |
25.10.24 15:39:15 | - | 86,240 |
25.10.24 15:39:14 | - | 86,240 |
25.10.24 15:39:07 | - | 86,240 |
25.10.24 15:39:06 | - | 86,240 |
25.10.24 15:39:04 | - | 86,250 |
25.10.24 15:39:02 | - | 86,240 |
25.10.24 15:38:54 | - | 86,250 |
25.10.24 15:38:52 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:50 | - | 86,240 |
25.10.24 15:38:48 | - | 86,250 |
25.10.24 15:38:46 | - | 86,240 |
25.10.24 15:38:44 | - | 86,240 |
25.10.24 15:38:43 | - | 86,230 |
25.10.24 15:38:42 | - | 86,230 |
25.10.24 15:38:40 | - | 86,240 |
25.10.24 15:38:28 | - | 86,260 |
25.10.24 15:38:27 | - | 86,270 |
25.10.24 15:38:26 | - | 86,260 |
25.10.24 15:38:25 | - | 86,270 |
25.10.24 15:38:24 | - | 86,240 |
25.10.24 15:38:22 | - | 86,230 |
25.10.24 15:38:20 | - | 86,220 |
25.10.24 15:38:17 | - | 86,200 |