THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:03 | - | 86,270 |
25.10.24 15:41:01 | - | 86,280 |
25.10.24 15:40:59 | - | 86,280 |
25.10.24 15:40:58 | - | 86,300 |
25.10.24 15:40:57 | - | 86,290 |
25.10.24 15:40:56 | - | 86,320 |
25.10.24 15:40:55 | - | 86,330 |
25.10.24 15:40:54 | - | 86,320 |
25.10.24 15:40:53 | - | 86,320 |
25.10.24 15:40:52 | - | 86,330 |
25.10.24 15:40:49 | - | 86,320 |
25.10.24 15:40:48 | - | 86,310 |
25.10.24 15:40:47 | - | 86,290 |
25.10.24 15:40:46 | - | 86,300 |
25.10.24 15:40:45 | - | 86,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:41 | - | 86,280 |
25.10.24 15:40:40 | - | 86,280 |
25.10.24 15:40:39 | - | 86,260 |
25.10.24 15:40:35 | - | 86,250 |
25.10.24 15:40:34 | - | 86,240 |
25.10.24 15:40:31 | - | 86,240 |
25.10.24 15:40:29 | - | 86,250 |
25.10.24 15:40:28 | - | 86,240 |
25.10.24 15:40:27 | - | 86,250 |
25.10.24 15:40:22 | - | 86,240 |
25.10.24 15:40:10 | - | 86,210 |
25.10.24 15:40:09 | - | 86,210 |
25.10.24 15:40:08 | - | 86,210 |
25.10.24 15:40:07 | - | 86,180 |
25.10.24 15:40:04 | - | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:03 | - | 86,240 |
25.10.24 15:39:54 | - | 86,240 |
25.10.24 15:39:51 | - | 86,240 |
25.10.24 15:39:50 | - | 86,260 |
25.10.24 15:39:49 | - | 86,260 |
25.10.24 15:39:47 | - | 86,250 |
25.10.24 15:39:46 | - | 86,260 |
25.10.24 15:39:43 | - | 86,250 |
25.10.24 15:39:42 | - | 86,240 |
25.10.24 15:39:38 | - | 86,250 |
25.10.24 15:39:30 | - | 86,250 |
25.10.24 15:39:29 | - | 86,240 |
25.10.24 15:39:26 | - | 86,250 |
25.10.24 15:39:24 | - | 86,270 |
25.10.24 15:39:23 | - | 86,260 |