THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:16 | - | 86,190 |
25.10.24 15:38:15 | - | 86,200 |
25.10.24 15:38:12 | - | 86,190 |
25.10.24 15:38:11 | - | 86,190 |
25.10.24 15:38:10 | - | 86,200 |
25.10.24 15:38:09 | - | 86,200 |
25.10.24 15:38:08 | - | 86,200 |
25.10.24 15:38:07 | - | 86,210 |
25.10.24 15:38:05 | - | 86,220 |
25.10.24 15:38:03 | - | 86,210 |
25.10.24 15:38:01 | - | 86,250 |
25.10.24 15:38:00 | - | 86,230 |
25.10.24 15:37:59 | - | 86,240 |
25.10.24 15:37:55 | - | 86,230 |
25.10.24 15:37:54 | - | 86,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:52 | - | 86,210 |
25.10.24 15:37:51 | - | 86,220 |
25.10.24 15:37:45 | - | 86,280 |
25.10.24 15:37:44 | - | 86,280 |
25.10.24 15:37:43 | - | 86,280 |
25.10.24 15:37:42 | - | 86,280 |
25.10.24 15:37:40 | - | 86,280 |
25.10.24 15:37:39 | - | 86,280 |
25.10.24 15:37:36 | - | 86,280 |
25.10.24 15:37:35 | - | 86,280 |
25.10.24 15:37:34 | - | 86,280 |
25.10.24 15:37:31 | - | 86,290 |
25.10.24 15:37:30 | - | 86,300 |
25.10.24 15:37:28 | - | 86,300 |
25.10.24 15:37:18 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:16 | - | 86,300 |
25.10.24 15:37:14 | - | 86,290 |
25.10.24 15:37:07 | - | 86,290 |
25.10.24 15:37:04 | - | 86,300 |
25.10.24 15:37:03 | - | 86,310 |
25.10.24 15:37:02 | - | 86,330 |
25.10.24 15:37:01 | - | 86,340 |
25.10.24 15:36:59 | - | 86,340 |
25.10.24 15:36:50 | - | 86,360 |
25.10.24 15:36:49 | - | 86,380 |
25.10.24 15:36:39 | - | 86,390 |
25.10.24 15:36:34 | - | 86,360 |
25.10.24 15:36:32 | - | 86,360 |
25.10.24 15:36:31 | - | 86,390 |
25.10.24 15:36:27 | - | 86,360 |