BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:14:03 | - | 4,856 |
09.10.24 10:13:55 | - | 4,857 |
09.10.24 10:13:07 | - | 4,859 |
09.10.24 10:12:59 | - | 4,858 |
09.10.24 10:12:52 | - | 4,857 |
09.10.24 10:12:51 | - | 4,858 |
09.10.24 10:12:49 | - | 4,858 |
09.10.24 10:12:48 | - | 4,858 |
09.10.24 10:12:44 | - | 4,860 |
09.10.24 10:12:35 | - | 4,862 |
09.10.24 10:12:19 | - | 4,862 |
09.10.24 10:12:18 | - | 4,862 |
09.10.24 10:12:04 | - | 4,862 |
09.10.24 10:12:02 | - | 4,862 |
09.10.24 10:12:01 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:00 | - | 4,862 |
09.10.24 10:11:58 | - | 4,861 |
09.10.24 10:11:53 | - | 4,861 |
09.10.24 10:11:41 | - | 4,860 |
09.10.24 10:11:37 | - | 4,859 |
09.10.24 10:11:35 | - | 4,860 |
09.10.24 10:11:30 | - | 4,859 |
09.10.24 10:11:22 | - | 4,860 |
09.10.24 10:11:21 | - | 4,859 |
09.10.24 10:11:02 | - | 4,858 |
09.10.24 10:10:57 | - | 4,856 |
09.10.24 10:10:55 | - | 4,855 |
09.10.24 10:10:53 | - | 4,856 |
09.10.24 10:10:52 | - | 4,856 |
09.10.24 10:10:47 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:46 | - | 4,856 |
09.10.24 10:10:41 | - | 4,856 |
09.10.24 10:10:39 | - | 4,855 |
09.10.24 10:10:38 | - | 4,854 |
09.10.24 10:10:34 | - | 4,855 |
09.10.24 10:10:30 | - | 4,854 |
09.10.24 10:10:28 | - | 4,855 |
09.10.24 10:10:21 | - | 4,856 |
09.10.24 10:10:10 | - | 4,855 |
09.10.24 10:10:08 | - | 4,856 |
09.10.24 10:10:07 | - | 4,854 |
09.10.24 10:10:06 | - | 4,854 |
09.10.24 10:10:05 | - | 4,854 |
09.10.24 10:10:03 | - | 4,854 |
09.10.24 10:09:58 | - | 4,856 |