BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:06 | - | 4,869 |
08.10.24 17:03:41 | - | 4,866 |
08.10.24 17:03:33 | - | 4,866 |
08.10.24 17:03:32 | - | 4,865 |
08.10.24 17:03:12 | - | 4,865 |
08.10.24 17:03:11 | - | 4,865 |
08.10.24 17:03:09 | - | 4,865 |
08.10.24 17:03:06 | - | 4,865 |
08.10.24 17:03:03 | - | 4,865 |
08.10.24 17:03:02 | - | 4,865 |
08.10.24 17:02:52 | - | 4,866 |
08.10.24 17:02:51 | - | 4,865 |
08.10.24 17:02:20 | - | 4,865 |
08.10.24 17:02:09 | - | 4,865 |
08.10.24 17:02:05 | - | 4,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:04 | - | 4,865 |
08.10.24 17:01:43 | - | 4,866 |
08.10.24 17:01:42 | - | 4,865 |
08.10.24 17:01:25 | - | 4,865 |
08.10.24 17:01:13 | - | 4,865 |
08.10.24 17:01:11 | - | 4,866 |
08.10.24 17:01:08 | - | 4,867 |
08.10.24 17:01:02 | - | 4,865 |
08.10.24 17:00:49 | - | 4,866 |
08.10.24 17:00:48 | - | 4,867 |
08.10.24 17:00:46 | - | 4,867 |
08.10.24 17:00:44 | - | 4,867 |
08.10.24 17:00:40 | - | 4,869 |
08.10.24 17:00:36 | - | 4,869 |
08.10.24 17:00:34 | - | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:28 | - | 4,870 |
08.10.24 17:00:22 | - | 4,870 |
08.10.24 17:00:16 | - | 4,870 |
08.10.24 17:00:07 | - | 4,871 |
08.10.24 17:00:03 | - | 4,870 |
08.10.24 17:00:02 | - | 4,870 |
08.10.24 17:00:00 | - | 4,869 |
08.10.24 16:59:56 | - | 4,869 |
08.10.24 16:59:50 | - | 4,868 |
08.10.24 16:59:48 | - | 4,867 |
08.10.24 16:59:44 | - | 4,869 |
08.10.24 16:59:42 | - | 4,869 |
08.10.24 16:59:41 | - | 4,869 |
08.10.24 16:59:38 | - | 4,869 |
08.10.24 16:59:31 | - | 4,869 |