BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:10 | - | 4,858 |
09.10.24 09:50:03 | - | 4,859 |
09.10.24 09:49:41 | - | 4,859 |
09.10.24 09:49:09 | - | 4,859 |
09.10.24 09:49:07 | - | 4,859 |
09.10.24 09:49:05 | - | 4,860 |
09.10.24 09:48:58 | - | 4,860 |
09.10.24 09:48:17 | - | 4,860 |
09.10.24 09:48:16 | - | 4,859 |
09.10.24 09:48:15 | - | 4,859 |
09.10.24 09:48:12 | - | 4,859 |
09.10.24 09:48:09 | - | 4,858 |
09.10.24 09:48:08 | - | 4,857 |
09.10.24 09:47:56 | - | 4,857 |
09.10.24 09:47:43 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:28 | - | 4,856 |
09.10.24 09:47:26 | - | 4,856 |
09.10.24 09:47:17 | - | 4,856 |
09.10.24 09:47:15 | - | 4,854 |
09.10.24 09:47:10 | - | 4,853 |
09.10.24 09:47:08 | - | 4,853 |
09.10.24 09:47:01 | - | 4,853 |
09.10.24 09:46:56 | - | 4,853 |
09.10.24 09:46:46 | - | 4,854 |
09.10.24 09:46:39 | - | 4,853 |
09.10.24 09:46:38 | - | 4,852 |
09.10.24 09:46:26 | - | 4,851 |
09.10.24 09:46:24 | - | 4,851 |
09.10.24 09:46:12 | - | 4,854 |
09.10.24 09:46:09 | - | 4,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:03 | - | 4,851 |
09.10.24 09:46:02 | - | 4,851 |
09.10.24 09:45:47 | - | 4,851 |
09.10.24 09:45:42 | - | 4,853 |
09.10.24 09:45:32 | - | 4,854 |
09.10.24 09:45:21 | - | 4,854 |
09.10.24 09:45:14 | - | 4,854 |
09.10.24 09:45:10 | - | 4,855 |
09.10.24 09:45:06 | - | 4,854 |
09.10.24 09:45:03 | - | 4,854 |
09.10.24 09:45:02 | - | 4,854 |
09.10.24 09:45:01 | - | 4,853 |
09.10.24 09:45:00 | - | 4,854 |
09.10.24 09:44:59 | - | 4,854 |
09.10.24 09:44:50 | - | 4,853 |