BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:30 | - | 4,856 |
09.10.24 10:09:24 | - | 4,855 |
09.10.24 10:09:20 | - | 4,854 |
09.10.24 10:09:17 | - | 4,854 |
09.10.24 10:09:05 | - | 4,855 |
09.10.24 10:09:03 | - | 4,856 |
09.10.24 10:09:00 | - | 4,856 |
09.10.24 10:08:58 | - | 4,856 |
09.10.24 10:08:53 | - | 4,856 |
09.10.24 10:08:36 | - | 4,856 |
09.10.24 10:08:35 | - | 4,856 |
09.10.24 10:08:34 | - | 4,857 |
09.10.24 10:08:33 | - | 4,857 |
09.10.24 10:08:32 | - | 4,857 |
09.10.24 10:08:31 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:30 | - | 4,857 |
09.10.24 10:08:29 | - | 4,859 |
09.10.24 10:08:28 | - | 4,861 |
09.10.24 10:08:27 | - | 4,860 |
09.10.24 10:08:26 | - | 4,861 |
09.10.24 10:07:44 | - | 4,862 |
09.10.24 10:07:40 | - | 4,862 |
09.10.24 10:07:35 | - | 4,863 |
09.10.24 10:07:31 | - | 4,862 |
09.10.24 10:07:31 | - | 4,862 |
09.10.24 10:07:29 | - | 4,862 |
09.10.24 10:07:28 | - | 4,862 |
09.10.24 10:07:12 | - | 4,862 |
09.10.24 10:07:11 | - | 4,861 |
09.10.24 10:07:07 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:55 | - | 4,862 |
09.10.24 10:06:54 | - | 4,862 |
09.10.24 10:06:53 | - | 4,862 |
09.10.24 10:06:51 | - | 4,864 |
09.10.24 10:06:47 | - | 4,864 |
09.10.24 10:06:46 | - | 4,864 |
09.10.24 10:06:41 | - | 4,864 |
09.10.24 10:06:36 | - | 4,864 |
09.10.24 10:06:35 | - | 4,864 |
09.10.24 10:06:33 | - | 4,864 |
09.10.24 10:06:22 | - | 4,864 |
09.10.24 10:06:21 | - | 4,863 |
09.10.24 10:06:20 | - | 4,862 |
09.10.24 10:06:18 | - | 4,863 |
09.10.24 10:06:16 | - | 4,862 |