BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:50 | - | 4,875 |
08.10.24 16:09:49 | - | 4,876 |
08.10.24 16:09:44 | - | 4,875 |
08.10.24 16:09:36 | - | 4,876 |
08.10.24 16:09:29 | - | 4,877 |
08.10.24 16:09:25 | - | 4,875 |
08.10.24 16:09:22 | - | 4,875 |
08.10.24 16:09:20 | - | 4,877 |
08.10.24 16:09:18 | - | 4,875 |
08.10.24 16:09:17 | - | 4,875 |
08.10.24 16:09:12 | - | 4,878 |
08.10.24 16:09:11 | - | 4,877 |
08.10.24 16:09:10 | - | 4,876 |
08.10.24 16:09:09 | - | 4,876 |
08.10.24 16:09:08 | - | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:03 | - | 4,876 |
08.10.24 16:08:59 | - | 4,875 |
08.10.24 16:08:54 | - | 4,876 |
08.10.24 16:08:38 | - | 4,875 |
08.10.24 16:08:25 | - | 4,873 |
08.10.24 16:08:24 | - | 4,872 |
08.10.24 16:08:21 | - | 4,874 |
08.10.24 16:08:18 | - | 4,872 |
08.10.24 16:08:17 | - | 4,873 |
08.10.24 16:08:16 | - | 4,872 |
08.10.24 16:08:14 | - | 4,872 |
08.10.24 16:08:12 | - | 4,872 |
08.10.24 16:08:11 | - | 4,872 |
08.10.24 16:08:07 | - | 4,874 |
08.10.24 16:08:04 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:01 | - | 4,876 |
08.10.24 16:07:59 | - | 4,874 |
08.10.24 16:07:51 | - | 4,873 |
08.10.24 16:07:49 | - | 4,873 |
08.10.24 16:07:47 | - | 4,873 |
08.10.24 16:07:43 | - | 4,875 |
08.10.24 16:07:39 | - | 4,877 |
08.10.24 16:07:38 | - | 4,875 |
08.10.24 16:07:35 | - | 4,875 |
08.10.24 16:07:32 | - | 4,875 |
08.10.24 16:07:31 | - | 4,875 |
08.10.24 16:07:30 | - | 4,874 |
08.10.24 16:07:29 | - | 4,876 |
08.10.24 16:07:25 | - | 4,875 |
08.10.24 16:07:24 | - | 4,875 |