BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:26 | - | 4,874 |
08.10.24 16:15:25 | - | 4,875 |
08.10.24 16:15:22 | - | 4,875 |
08.10.24 16:15:17 | - | 4,876 |
08.10.24 16:15:09 | - | 4,877 |
08.10.24 16:14:59 | - | 4,875 |
08.10.24 16:14:53 | - | 4,875 |
08.10.24 16:14:50 | - | 4,878 |
08.10.24 16:14:46 | - | 4,877 |
08.10.24 16:14:45 | - | 4,875 |
08.10.24 16:14:44 | - | 4,875 |
08.10.24 16:14:40 | - | 4,875 |
08.10.24 16:14:36 | - | 4,875 |
08.10.24 16:14:35 | - | 4,875 |
08.10.24 16:14:28 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:25 | - | 4,875 |
08.10.24 16:14:23 | - | 4,875 |
08.10.24 16:14:22 | - | 4,876 |
08.10.24 16:14:21 | - | 4,875 |
08.10.24 16:14:14 | - | 4,878 |
08.10.24 16:14:01 | - | 4,877 |
08.10.24 16:14:00 | - | 4,877 |
08.10.24 16:13:59 | - | 4,877 |
08.10.24 16:13:58 | - | 4,878 |
08.10.24 16:13:56 | - | 4,878 |
08.10.24 16:13:53 | - | 4,878 |
08.10.24 16:13:46 | - | 4,878 |
08.10.24 16:13:43 | - | 4,878 |
08.10.24 16:13:42 | - | 4,878 |
08.10.24 16:13:37 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:35 | - | 4,878 |
08.10.24 16:13:16 | - | 4,880 |
08.10.24 16:13:08 | - | 4,881 |
08.10.24 16:13:05 | - | 4,880 |
08.10.24 16:12:56 | - | 4,881 |
08.10.24 16:12:53 | - | 4,881 |
08.10.24 16:12:50 | - | 4,880 |
08.10.24 16:12:47 | - | 4,879 |
08.10.24 16:12:46 | - | 4,880 |
08.10.24 16:12:41 | - | 4,878 |
08.10.24 16:12:37 | - | 4,877 |
08.10.24 16:12:34 | - | 4,876 |
08.10.24 16:12:27 | - | 4,875 |
08.10.24 16:12:23 | - | 4,875 |
08.10.24 16:12:20 | - | 4,875 |