BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:44 | - | 4,858 |
08.10.24 16:34:41 | - | 4,859 |
08.10.24 16:34:38 | - | 4,859 |
08.10.24 16:34:34 | - | 4,860 |
08.10.24 16:34:33 | - | 4,861 |
08.10.24 16:34:31 | - | 4,861 |
08.10.24 16:34:28 | - | 4,861 |
08.10.24 16:34:26 | - | 4,860 |
08.10.24 16:34:21 | - | 4,861 |
08.10.24 16:34:15 | - | 4,861 |
08.10.24 16:34:07 | - | 4,861 |
08.10.24 16:34:04 | - | 4,861 |
08.10.24 16:34:02 | - | 4,862 |
08.10.24 16:33:59 | - | 4,864 |
08.10.24 16:33:55 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:52 | - | 4,862 |
08.10.24 16:33:50 | - | 4,862 |
08.10.24 16:33:49 | - | 4,862 |
08.10.24 16:33:25 | - | 4,863 |
08.10.24 16:33:24 | - | 4,862 |
08.10.24 16:33:22 | - | 4,862 |
08.10.24 16:33:19 | - | 4,862 |
08.10.24 16:33:14 | - | 4,864 |
08.10.24 16:33:13 | - | 4,862 |
08.10.24 16:33:04 | - | 4,861 |
08.10.24 16:33:03 | - | 4,859 |
08.10.24 16:33:02 | - | 4,861 |
08.10.24 16:33:01 | - | 4,862 |
08.10.24 16:33:00 | - | 4,862 |
08.10.24 16:32:59 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:58 | - | 4,862 |
08.10.24 16:32:54 | - | 4,861 |
08.10.24 16:32:50 | - | 4,861 |
08.10.24 16:32:49 | - | 4,861 |
08.10.24 16:32:46 | - | 4,862 |
08.10.24 16:32:38 | - | 4,863 |
08.10.24 16:32:36 | - | 4,862 |
08.10.24 16:32:18 | - | 4,864 |
08.10.24 16:32:12 | - | 4,863 |
08.10.24 16:31:51 | - | 4,862 |
08.10.24 16:31:39 | - | 4,863 |
08.10.24 16:31:28 | - | 4,862 |
08.10.24 16:31:15 | - | 4,861 |
08.10.24 16:31:12 | - | 4,861 |
08.10.24 16:31:05 | - | 4,860 |