BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:04 | - | 5,010 |
07.10.24 15:01:01 | - | 5,010 |
07.10.24 15:00:57 | - | 5,012 |
07.10.24 15:00:45 | - | 5,012 |
07.10.24 15:00:44 | - | 5,014 |
07.10.24 15:00:43 | - | 5,014 |
07.10.24 15:00:42 | - | 5,014 |
07.10.24 15:00:34 | - | 5,014 |
07.10.24 15:00:32 | - | 5,014 |
07.10.24 15:00:28 | - | 5,013 |
07.10.24 15:00:21 | - | 5,014 |
07.10.24 15:00:11 | - | 5,014 |
07.10.24 15:00:09 | - | 5,012 |
07.10.24 15:00:06 | - | 5,012 |
07.10.24 15:00:02 | - | 5,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:00 | - | 5,012 |
07.10.24 14:59:58 | - | 5,012 |
07.10.24 14:59:56 | - | 5,012 |
07.10.24 14:59:49 | - | 5,012 |
07.10.24 14:59:46 | - | 5,012 |
07.10.24 14:59:44 | - | 5,012 |
07.10.24 14:59:40 | - | 5,012 |
07.10.24 14:59:33 | - | 5,012 |
07.10.24 14:59:32 | - | 5,012 |
07.10.24 14:58:59 | - | 5,012 |
07.10.24 14:58:56 | - | 5,012 |
07.10.24 14:58:42 | - | 5,012 |
07.10.24 14:58:23 | - | 5,012 |
07.10.24 14:58:22 | - | 5,012 |
07.10.24 14:58:21 | - | 5,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:14 | - | 5,012 |
07.10.24 14:58:01 | - | 5,010 |
07.10.24 14:57:51 | - | 5,010 |
07.10.24 14:57:44 | - | 5,010 |
07.10.24 14:57:43 | - | 5,010 |
07.10.24 14:57:36 | - | 5,010 |
07.10.24 14:57:33 | - | 5,010 |
07.10.24 14:57:23 | - | 5,010 |
07.10.24 14:57:19 | - | 5,011 |
07.10.24 14:57:18 | - | 5,013 |
07.10.24 14:57:17 | - | 5,013 |
07.10.24 14:57:16 | - | 5,012 |
07.10.24 14:57:15 | - | 5,013 |
07.10.24 14:57:14 | - | 5,013 |
07.10.24 14:57:12 | - | 5,014 |