BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:56 | - | 5,044 |
07.10.24 12:50:46 | - | 5,044 |
07.10.24 12:50:36 | - | 5,044 |
07.10.24 12:50:15 | - | 5,042 |
07.10.24 12:49:59 | - | 5,042 |
07.10.24 12:49:57 | - | 5,042 |
07.10.24 12:49:45 | - | 5,042 |
07.10.24 12:49:29 | - | 5,042 |
07.10.24 12:49:23 | - | 5,043 |
07.10.24 12:49:21 | - | 5,042 |
07.10.24 12:49:03 | - | 5,042 |
07.10.24 12:48:40 | - | 5,042 |
07.10.24 12:48:37 | - | 5,042 |
07.10.24 12:48:27 | - | 5,042 |
07.10.24 12:48:10 | - | 5,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:05 | - | 5,044 |
07.10.24 12:48:03 | - | 5,044 |
07.10.24 12:48:01 | - | 5,044 |
07.10.24 12:47:58 | - | 5,042 |
07.10.24 12:47:57 | - | 5,042 |
07.10.24 12:47:55 | - | 5,042 |
07.10.24 12:47:38 | - | 5,042 |
07.10.24 12:47:36 | - | 5,042 |
07.10.24 12:47:33 | - | 5,042 |
07.10.24 12:47:23 | - | 5,042 |
07.10.24 12:47:22 | - | 5,042 |
07.10.24 12:47:09 | - | 5,042 |
07.10.24 12:47:08 | - | 5,042 |
07.10.24 12:46:54 | - | 5,042 |
07.10.24 12:46:34 | - | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:10 | - | 5,043 |
07.10.24 12:46:09 | - | 5,043 |
07.10.24 12:45:59 | - | 5,043 |
07.10.24 12:45:56 | - | 5,041 |
07.10.24 12:45:42 | - | 5,041 |
07.10.24 12:45:37 | - | 5,041 |
07.10.24 12:45:34 | - | 5,041 |
07.10.24 12:45:33 | - | 5,041 |
07.10.24 12:44:56 | - | 5,037 |
07.10.24 12:44:55 | - | 5,038 |
07.10.24 12:44:40 | - | 5,037 |
07.10.24 12:44:38 | - | 5,037 |
07.10.24 12:44:31 | - | 5,041 |
07.10.24 12:44:29 | - | 5,041 |
07.10.24 12:43:46 | - | 5,038 |