NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:02 | - | 496,400 |
01.10.24 19:22:38 | - | 496,300 |
01.10.24 19:21:54 | - | 496,400 |
01.10.24 19:21:53 | - | 496,500 |
01.10.24 19:21:48 | - | 496,900 |
01.10.24 19:21:47 | - | 497,000 |
01.10.24 19:21:29 | - | 496,900 |
01.10.24 19:21:23 | - | 496,200 |
01.10.24 19:21:22 | - | 496,300 |
01.10.24 19:21:19 | - | 496,200 |
01.10.24 19:21:18 | - | 496,200 |
01.10.24 19:21:14 | - | 496,200 |
01.10.24 19:21:12 | - | 496,100 |
01.10.24 19:21:11 | - | 496,000 |
01.10.24 19:21:10 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:09 | - | 495,800 |
01.10.24 19:21:08 | - | 495,600 |
01.10.24 19:21:07 | - | 495,600 |
01.10.24 19:21:05 | - | 495,700 |
01.10.24 19:21:04 | - | 495,700 |
01.10.24 19:21:01 | - | 495,700 |
01.10.24 19:20:59 | - | 495,700 |
01.10.24 19:20:55 | - | 495,700 |
01.10.24 19:20:36 | - | 495,500 |
01.10.24 19:20:31 | - | 495,700 |
01.10.24 19:20:24 | - | 495,700 |
01.10.24 19:20:18 | - | 495,700 |
01.10.24 19:20:10 | - | 495,500 |
01.10.24 19:20:08 | - | 495,500 |
01.10.24 19:20:05 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:59 | - | 495,400 |
01.10.24 19:19:58 | - | 495,300 |
01.10.24 19:19:23 | - | 495,600 |
01.10.24 19:19:22 | - | 495,500 |
01.10.24 19:19:19 | - | 495,800 |
01.10.24 19:19:13 | - | 496,100 |
01.10.24 19:19:12 | - | 496,200 |
01.10.24 19:19:11 | - | 496,400 |
01.10.24 19:19:00 | - | 496,200 |
01.10.24 19:18:48 | - | 496,100 |
01.10.24 19:18:45 | - | 496,000 |
01.10.24 19:18:44 | - | 496,000 |
01.10.24 19:18:43 | - | 496,100 |
01.10.24 19:18:40 | - | 496,000 |
01.10.24 19:18:33 | - | 496,100 |