NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:35 | - | 494,000 |
01.10.24 19:36:30 | - | 494,000 |
01.10.24 19:36:29 | - | 494,000 |
01.10.24 19:36:28 | - | 494,300 |
01.10.24 19:36:26 | - | 494,300 |
01.10.24 19:36:23 | - | 494,400 |
01.10.24 19:36:22 | - | 494,200 |
01.10.24 19:36:21 | - | 494,100 |
01.10.24 19:36:20 | - | 494,200 |
01.10.24 19:36:18 | - | 494,700 |
01.10.24 19:36:01 | - | 494,700 |
01.10.24 19:35:49 | - | 494,700 |
01.10.24 19:35:43 | - | 494,700 |
01.10.24 19:35:42 | - | 494,600 |
01.10.24 19:35:35 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:35 | - | 494,600 |
01.10.24 19:35:32 | - | 494,500 |
01.10.24 19:35:31 | - | 494,500 |
01.10.24 19:35:26 | - | 494,500 |
01.10.24 19:35:24 | - | 494,500 |
01.10.24 19:35:20 | - | 494,600 |
01.10.24 19:35:19 | - | 494,500 |
01.10.24 19:35:16 | - | 494,600 |
01.10.24 19:35:14 | - | 494,500 |
01.10.24 19:35:12 | - | 494,600 |
01.10.24 19:35:06 | - | 494,500 |
01.10.24 19:35:05 | - | 494,500 |
01.10.24 19:35:04 | - | 494,300 |
01.10.24 19:34:50 | - | 494,800 |
01.10.24 19:34:48 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:41 | - | 494,700 |
01.10.24 19:34:38 | - | 494,600 |
01.10.24 19:34:30 | - | 494,500 |
01.10.24 19:33:47 | - | 494,400 |
01.10.24 19:33:45 | - | 494,200 |
01.10.24 19:33:43 | - | 494,200 |
01.10.24 19:33:42 | - | 494,700 |
01.10.24 19:33:41 | - | 494,700 |
01.10.24 19:33:39 | - | 494,700 |
01.10.24 19:33:37 | - | 494,700 |
01.10.24 19:33:36 | - | 494,600 |
01.10.24 19:33:29 | - | 494,700 |
01.10.24 19:33:16 | - | 494,700 |
01.10.24 19:33:15 | - | 494,700 |
01.10.24 19:33:08 | - | 494,600 |