NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:07 | - | 494,600 |
01.10.24 19:33:03 | - | 495,400 |
01.10.24 19:33:00 | - | 495,400 |
01.10.24 19:32:58 | - | 495,400 |
01.10.24 19:32:57 | - | 495,400 |
01.10.24 19:32:54 | - | 495,400 |
01.10.24 19:32:53 | - | 495,400 |
01.10.24 19:32:47 | - | 495,500 |
01.10.24 19:32:44 | - | 495,400 |
01.10.24 19:32:40 | - | 495,400 |
01.10.24 19:32:37 | - | 495,500 |
01.10.24 19:32:26 | - | 495,400 |
01.10.24 19:32:21 | - | 495,500 |
01.10.24 19:32:20 | - | 495,400 |
01.10.24 19:32:16 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:08 | - | 495,500 |
01.10.24 19:32:05 | - | 495,500 |
01.10.24 19:31:59 | - | 495,500 |
01.10.24 19:31:57 | - | 495,500 |
01.10.24 19:31:51 | - | 495,600 |
01.10.24 19:31:50 | - | 495,500 |
01.10.24 19:31:47 | - | 495,500 |
01.10.24 19:31:42 | - | 495,500 |
01.10.24 19:31:40 | - | 495,600 |
01.10.24 19:31:38 | - | 495,600 |
01.10.24 19:31:35 | - | 495,600 |
01.10.24 19:31:24 | - | 495,500 |
01.10.24 19:31:15 | - | 495,400 |
01.10.24 19:31:12 | - | 495,500 |
01.10.24 19:31:05 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:04 | - | 495,200 |
01.10.24 19:30:47 | - | 495,100 |
01.10.24 19:30:43 | - | 495,200 |
01.10.24 19:30:31 | - | 495,100 |
01.10.24 19:30:30 | - | 495,300 |
01.10.24 19:30:27 | - | 495,600 |
01.10.24 19:30:17 | - | 495,500 |
01.10.24 19:30:02 | - | 495,400 |
01.10.24 19:30:00 | - | 495,400 |
01.10.24 19:29:56 | - | 495,400 |
01.10.24 19:29:32 | - | 495,500 |
01.10.24 19:29:19 | - | 495,400 |
01.10.24 19:29:17 | - | 495,500 |
01.10.24 19:29:15 | - | 495,400 |
01.10.24 19:28:43 | - | 495,600 |