NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:31 | - | 495,400 |
01.10.24 19:28:22 | - | 495,300 |
01.10.24 19:28:21 | - | 495,300 |
01.10.24 19:28:19 | - | 495,300 |
01.10.24 19:28:18 | - | 495,200 |
01.10.24 19:28:11 | - | 495,300 |
01.10.24 19:28:04 | - | 495,200 |
01.10.24 19:28:03 | - | 495,300 |
01.10.24 19:27:55 | - | 495,200 |
01.10.24 19:27:53 | - | 495,300 |
01.10.24 19:27:51 | - | 495,200 |
01.10.24 19:27:28 | - | 495,200 |
01.10.24 19:27:13 | - | 495,300 |
01.10.24 19:27:10 | - | 495,600 |
01.10.24 19:27:09 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:58 | - | 495,600 |
01.10.24 19:26:57 | - | 495,600 |
01.10.24 19:26:33 | - | 495,700 |
01.10.24 19:26:26 | - | 496,000 |
01.10.24 19:26:16 | - | 495,900 |
01.10.24 19:26:07 | - | 495,800 |
01.10.24 19:25:54 | - | 495,700 |
01.10.24 19:25:53 | - | 495,700 |
01.10.24 19:25:52 | - | 495,700 |
01.10.24 19:25:36 | - | 495,600 |
01.10.24 19:25:29 | - | 495,600 |
01.10.24 19:25:26 | - | 495,600 |
01.10.24 19:25:21 | - | 495,700 |
01.10.24 19:25:16 | - | 495,600 |
01.10.24 19:25:15 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:13 | - | 495,800 |
01.10.24 19:25:04 | - | 495,700 |
01.10.24 19:25:03 | - | 495,400 |
01.10.24 19:24:55 | - | 495,700 |
01.10.24 19:24:52 | - | 495,700 |
01.10.24 19:24:33 | - | 495,700 |
01.10.24 19:24:32 | - | 495,400 |
01.10.24 19:24:02 | - | 495,600 |
01.10.24 19:23:52 | - | 495,600 |
01.10.24 19:23:31 | - | 495,900 |
01.10.24 19:23:29 | - | 496,000 |
01.10.24 19:23:16 | - | 495,900 |
01.10.24 19:23:13 | - | 495,900 |
01.10.24 19:23:12 | - | 495,800 |
01.10.24 19:23:06 | - | 496,300 |