BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:58 | - | 2,734 |
04.10.24 20:20:55 | - | 2,733 |
04.10.24 20:20:53 | - | 2,734 |
04.10.24 20:20:39 | - | 2,733 |
04.10.24 20:20:14 | - | 2,734 |
04.10.24 20:19:51 | - | 2,733 |
04.10.24 20:19:50 | - | 2,732 |
04.10.24 20:19:43 | - | 2,733 |
04.10.24 20:19:40 | - | 2,734 |
04.10.24 20:19:39 | - | 2,733 |
04.10.24 20:19:35 | - | 2,732 |
04.10.24 20:19:33 | - | 2,733 |
04.10.24 20:19:31 | - | 2,734 |
04.10.24 20:19:26 | - | 2,732 |
04.10.24 20:19:24 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:20 | - | 2,732 |
04.10.24 20:19:12 | - | 2,734 |
04.10.24 20:19:11 | - | 2,735 |
04.10.24 20:19:10 | - | 2,734 |
04.10.24 20:19:08 | - | 2,735 |
04.10.24 20:19:02 | - | 2,734 |
04.10.24 20:19:00 | - | 2,733 |
04.10.24 20:18:59 | - | 2,734 |
04.10.24 20:18:55 | - | 2,733 |
04.10.24 20:18:50 | - | 2,734 |
04.10.24 20:18:49 | - | 2,733 |
04.10.24 20:18:39 | - | 2,734 |
04.10.24 20:18:31 | - | 2,733 |
04.10.24 20:18:29 | - | 2,734 |
04.10.24 20:18:12 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:07 | - | 2,734 |
04.10.24 20:18:04 | - | 2,733 |
04.10.24 20:17:56 | - | 2,734 |
04.10.24 20:17:54 | - | 2,731 |
04.10.24 20:17:43 | - | 2,732 |
04.10.24 20:17:24 | - | 2,734 |
04.10.24 20:17:24 | - | 2,733 |
04.10.24 20:17:18 | - | 2,732 |
04.10.24 20:17:03 | - | 2,734 |
04.10.24 20:16:54 | - | 2,733 |
04.10.24 20:16:51 | - | 2,732 |
04.10.24 20:16:40 | - | 2,733 |
04.10.24 20:16:34 | - | 2,732 |
04.10.24 20:16:22 | - | 2,733 |
04.10.24 20:16:11 | - | 2,732 |