BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:02 | - | 2,732 |
04.10.24 20:33:01 | - | 2,733 |
04.10.24 20:32:51 | - | 2,732 |
04.10.24 20:32:48 | - | 2,733 |
04.10.24 20:32:10 | - | 2,732 |
04.10.24 20:32:03 | - | 2,733 |
04.10.24 20:31:44 | - | 2,732 |
04.10.24 20:31:39 | - | 2,733 |
04.10.24 20:31:16 | - | 2,732 |
04.10.24 20:31:13 | - | 2,733 |
04.10.24 20:30:26 | - | 2,732 |
04.10.24 20:30:18 | - | 2,733 |
04.10.24 20:29:44 | - | 2,732 |
04.10.24 20:29:25 | - | 2,733 |
04.10.24 20:28:52 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:01 | - | 2,733 |
04.10.24 20:27:07 | - | 2,732 |
04.10.24 20:26:53 | - | 2,733 |
04.10.24 20:26:14 | - | 2,732 |
04.10.24 20:26:01 | - | 2,733 |
04.10.24 20:25:57 | - | 2,732 |
04.10.24 20:25:09 | - | 2,733 |
04.10.24 20:24:53 | - | 2,732 |
04.10.24 20:24:30 | - | 2,733 |
04.10.24 20:23:14 | - | 2,732 |
04.10.24 20:23:11 | - | 2,733 |
04.10.24 20:23:09 | - | 2,734 |
04.10.24 20:22:57 | - | 2,733 |
04.10.24 20:22:56 | - | 2,734 |
04.10.24 20:22:45 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:44 | - | 2,733 |
04.10.24 20:22:30 | - | 2,732 |
04.10.24 20:22:05 | - | 2,731 |
04.10.24 20:21:50 | - | 2,732 |
04.10.24 20:21:42 | - | 2,735 |
04.10.24 20:21:35 | - | 2,733 |
04.10.24 20:21:29 | - | 2,734 |
04.10.24 20:21:27 | - | 2,734 |
04.10.24 20:21:00 | - | 2,735 |
04.10.24 20:20:58 | - | 2,734 |
04.10.24 20:20:55 | - | 2,733 |
04.10.24 20:20:53 | - | 2,734 |
04.10.24 20:20:39 | - | 2,733 |
04.10.24 20:20:14 | - | 2,734 |
04.10.24 20:19:51 | - | 2,733 |