BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:37 | - | 3,910 |
05.06.25 18:05:35 | - | 3,905 |
05.06.25 18:05:34 | - | 3,910 |
05.06.25 18:05:32 | - | 3,905 |
05.06.25 18:03:54 | - | 3,910 |
05.06.25 18:03:53 | - | 3,905 |
05.06.25 18:03:47 | - | 3,910 |
05.06.25 18:03:42 | - | 3,905 |
05.06.25 18:03:26 | - | 3,910 |
05.06.25 18:03:26 | - | 3,905 |
05.06.25 18:03:18 | - | 3,910 |
05.06.25 18:03:17 | - | 3,905 |
05.06.25 18:02:46 | - | 3,905 |
05.06.25 18:02:17 | - | 3,895 |
05.06.25 18:02:10 | - | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:57 | - | 3,900 |
05.06.25 18:01:54 | - | 3,900 |
05.06.25 18:01:54 | - | 3,900 |
05.06.25 18:01:53 | - | 3,900 |
05.06.25 18:01:52 | - | 3,900 |
05.06.25 18:01:49 | - | 3,900 |
05.06.25 18:01:48 | - | 3,900 |
05.06.25 18:01:41 | - | 3,900 |
05.06.25 18:01:40 | - | 3,900 |
05.06.25 18:01:39 | - | 3,895 |
05.06.25 18:01:25 | - | 3,900 |
05.06.25 18:01:22 | - | 3,895 |
05.06.25 18:00:25 | - | 3,895 |
05.06.25 17:57:55 | - | 3,910 |
05.06.25 17:57:54 | - | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:47 | - | 3,910 |
05.06.25 17:57:46 | - | 3,905 |
05.06.25 17:57:40 | - | 3,910 |
05.06.25 17:57:40 | - | 3,905 |
05.06.25 17:57:37 | - | 3,910 |
05.06.25 17:57:36 | - | 3,905 |
05.06.25 17:57:33 | - | 3,910 |
05.06.25 17:57:31 | - | 3,905 |
05.06.25 17:57:28 | - | 3,910 |
05.06.25 17:57:27 | - | 3,905 |
05.06.25 17:57:24 | - | 3,910 |
05.06.25 17:57:19 | - | 3,905 |
05.06.25 17:57:10 | - | 3,910 |
05.06.25 17:57:09 | - | 3,905 |
05.06.25 17:55:00 | - | 3,910 |