BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:21 | - | 3,750 |
07:36:18 | - | 3,755 |
07:35:55 | - | 3,750 |
07:35:39 | - | 3,755 |
07:35:36 | - | 3,750 |
07:35:08 | - | 3,755 |
07:30:02 | - | 3,750 |
12.06.25 21:59:52 | - | 3,825 |
12.06.25 21:59:51 | - | 3,825 |
12.06.25 21:59:01 | - | 3,825 |
12.06.25 21:57:22 | - | 3,830 |
12.06.25 21:57:16 | - | 3,825 |
12.06.25 21:55:46 | - | 3,830 |
12.06.25 21:55:37 | - | 3,825 |
12.06.25 21:55:31 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:22 | - | 3,825 |
12.06.25 21:55:04 | - | 3,830 |
12.06.25 21:55:02 | - | 3,830 |
12.06.25 21:54:45 | - | 3,825 |
12.06.25 21:54:37 | - | 3,825 |
12.06.25 21:54:31 | - | 3,825 |
12.06.25 21:54:14 | - | 3,825 |
12.06.25 21:52:25 | - | 3,830 |
12.06.25 21:52:21 | - | 3,825 |
12.06.25 21:51:27 | - | 3,830 |
12.06.25 21:49:59 | - | 3,825 |
12.06.25 21:49:26 | - | 3,830 |
12.06.25 21:49:25 | - | 3,825 |
12.06.25 21:49:24 | - | 3,825 |
12.06.25 21:49:07 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:05 | - | 3,825 |
12.06.25 21:48:52 | - | 3,830 |
12.06.25 21:48:50 | - | 3,830 |
12.06.25 21:48:45 | - | 3,825 |
12.06.25 21:48:43 | - | 3,830 |
12.06.25 21:48:41 | - | 3,830 |
12.06.25 21:47:07 | - | 3,825 |
12.06.25 21:46:58 | - | 3,825 |
12.06.25 21:46:55 | - | 3,825 |
12.06.25 21:46:52 | - | 3,825 |
12.06.25 21:46:31 | - | 3,825 |
12.06.25 21:46:25 | - | 3,825 |
12.06.25 21:46:04 | - | 3,830 |
12.06.25 21:46:03 | - | 3,830 |
12.06.25 21:45:51 | - | 3,825 |