BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:42 | - | 3,785 |
14:58:42 | - | 3,785 |
14:57:38 | - | 3,785 |
14:51:13 | - | 3,790 |
14:48:50 | - | 3,785 |
14:48:44 | - | 3,790 |
14:46:54 | - | 3,785 |
14:46:45 | - | 3,785 |
14:46:44 | - | 3,785 |
14:46:37 | - | 3,785 |
14:43:53 | - | 3,785 |
14:43:52 | - | 3,785 |
14:43:13 | - | 3,780 |
14:43:11 | - | 3,780 |
14:43:10 | - | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:04 | - | 3,780 |
14:43:02 | - | 3,780 |
14:43:01 | - | 3,780 |
14:42:59 | - | 3,780 |
14:42:59 | - | 3,780 |
14:42:51 | - | 3,780 |
14:42:49 | - | 3,780 |
14:42:28 | - | 3,780 |
14:42:21 | - | 3,780 |
14:42:19 | - | 3,780 |
14:42:18 | - | 3,780 |
14:42:17 | - | 3,780 |
14:42:17 | - | 3,785 |
14:42:17 | - | 3,780 |
14:42:17 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:13 | - | 3,785 |
14:33:33 | - | 3,780 |
14:33:28 | - | 3,780 |
14:31:00 | - | 3,775 |
14:30:49 | - | 3,780 |
14:30:48 | - | 3,780 |
14:30:45 | - | 3,780 |
14:30:37 | - | 3,780 |
14:30:36 | - | 3,785 |
14:30:28 | - | 3,780 |
14:30:25 | - | 3,780 |
14:30:25 | - | 3,780 |
14:30:22 | - | 3,785 |
14:30:21 | - | 3,785 |
14:30:17 | - | 3,780 |