BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:40 | - | 3,745 |
07:50:40 | - | 3,750 |
07:50:16 | - | 3,745 |
07:48:26 | - | 3,750 |
07:47:44 | - | 3,745 |
07:47:09 | - | 3,750 |
07:47:04 | - | 3,745 |
07:46:25 | - | 3,750 |
07:45:25 | - | 3,745 |
07:43:50 | - | 3,750 |
07:43:08 | - | 3,745 |
07:42:39 | - | 3,750 |
07:42:23 | - | 3,745 |
07:41:30 | - | 3,750 |
07:41:23 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:07 | - | 3,750 |
07:41:06 | - | 3,745 |
07:37:27 | - | 3,750 |
07:37:19 | - | 3,755 |
07:36:21 | - | 3,750 |
07:36:18 | - | 3,755 |
07:35:55 | - | 3,750 |
07:35:39 | - | 3,755 |
07:35:36 | - | 3,750 |
07:35:08 | - | 3,755 |
07:30:02 | - | 3,750 |
12.06.25 21:59:52 | - | 3,825 |
12.06.25 21:59:51 | - | 3,825 |
12.06.25 21:59:01 | - | 3,825 |
12.06.25 21:57:22 | - | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:16 | - | 3,825 |
12.06.25 21:55:46 | - | 3,830 |
12.06.25 21:55:37 | - | 3,825 |
12.06.25 21:55:31 | - | 3,830 |
12.06.25 21:55:22 | - | 3,825 |
12.06.25 21:55:04 | - | 3,830 |
12.06.25 21:55:02 | - | 3,830 |
12.06.25 21:54:45 | - | 3,825 |
12.06.25 21:54:37 | - | 3,825 |
12.06.25 21:54:31 | - | 3,825 |
12.06.25 21:54:14 | - | 3,825 |
12.06.25 21:52:25 | - | 3,830 |
12.06.25 21:52:21 | - | 3,825 |
12.06.25 21:51:27 | - | 3,830 |
12.06.25 21:49:59 | - | 3,825 |