BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:39 | - | 2,720 |
04.10.24 17:36:37 | - | 2,719 |
04.10.24 17:36:35 | - | 2,720 |
04.10.24 17:36:32 | - | 2,720 |
04.10.24 17:36:28 | - | 2,724 |
04.10.24 17:36:27 | - | 2,719 |
04.10.24 17:36:26 | - | 2,724 |
04.10.24 17:36:25 | - | 2,719 |
04.10.24 17:36:24 | - | 2,720 |
04.10.24 17:36:23 | - | 2,725 |
04.10.24 17:36:22 | - | 2,725 |
04.10.24 17:36:07 | - | 2,719 |
04.10.24 17:36:05 | - | 2,724 |
04.10.24 17:35:56 | - | 2,723 |
04.10.24 17:35:51 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | - | 2,695 |
04.10.24 17:35:12 | - | 2,694 |
04.10.24 17:35:09 | - | 2,695 |
04.10.24 17:35:07 | - | 2,694 |
04.10.24 17:29:59 | - | 2,724 |
04.10.24 17:29:56 | - | 2,731 |
04.10.24 17:29:45 | - | 2,724 |
04.10.24 17:29:31 | - | 2,731 |
04.10.24 17:29:15 | - | 2,724 |
04.10.24 17:29:00 | - | 2,731 |
04.10.24 17:28:44 | - | 2,724 |
04.10.24 17:28:41 | - | 2,727 |
04.10.24 17:28:39 | - | 2,727 |
04.10.24 17:28:31 | - | 2,727 |
04.10.24 17:28:06 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:05 | - | 2,724 |
04.10.24 17:27:43 | - | 2,721 |
04.10.24 17:27:31 | - | 2,721 |
04.10.24 17:25:47 | - | 2,721 |
04.10.24 17:25:28 | - | 2,721 |
04.10.24 17:25:14 | - | 2,722 |
04.10.24 17:23:15 | - | 2,724 |
04.10.24 17:22:42 | - | 2,724 |
04.10.24 17:22:40 | - | 2,721 |
04.10.24 17:20:15 | - | 2,725 |
04.10.24 17:20:12 | - | 2,725 |
04.10.24 17:20:11 | - | 2,725 |
04.10.24 17:20:09 | - | 2,725 |
04.10.24 17:20:03 | - | 2,729 |
04.10.24 17:18:30 | - | 2,730 |