BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:51 | - | 2,726 |
04.10.24 17:41:33 | - | 2,720 |
04.10.24 17:41:21 | - | 2,726 |
04.10.24 17:41:20 | - | 2,727 |
04.10.24 17:41:16 | - | 2,726 |
04.10.24 17:41:08 | - | 2,727 |
04.10.24 17:41:06 | - | 2,726 |
04.10.24 17:41:03 | - | 2,725 |
04.10.24 17:41:02 | - | 2,726 |
04.10.24 17:40:59 | - | 2,720 |
04.10.24 17:40:58 | - | 2,725 |
04.10.24 17:40:53 | - | 2,720 |
04.10.24 17:40:51 | - | 2,719 |
04.10.24 17:40:49 | - | 2,720 |
04.10.24 17:40:47 | - | 2,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:45 | - | 2,725 |
04.10.24 17:40:44 | - | 2,719 |
04.10.24 17:40:37 | - | 2,726 |
04.10.24 17:40:34 | - | 2,720 |
04.10.24 17:40:32 | - | 2,724 |
04.10.24 17:40:29 | - | 2,726 |
04.10.24 17:40:28 | - | 2,724 |
04.10.24 17:40:22 | - | 2,726 |
04.10.24 17:40:20 | - | 2,725 |
04.10.24 17:40:17 | - | 2,720 |
04.10.24 17:40:15 | - | 2,719 |
04.10.24 17:40:10 | - | 2,720 |
04.10.24 17:39:59 | - | 2,719 |
04.10.24 17:39:38 | - | 2,723 |
04.10.24 17:39:27 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:25 | - | 2,725 |
04.10.24 17:39:11 | - | 2,719 |
04.10.24 17:39:09 | - | 2,720 |
04.10.24 17:39:00 | - | 2,725 |
04.10.24 17:38:53 | - | 2,725 |
04.10.24 17:38:50 | - | 2,724 |
04.10.24 17:38:46 | - | 2,725 |
04.10.24 17:38:42 | - | 2,724 |
04.10.24 17:37:38 | - | 2,719 |
04.10.24 17:37:29 | - | 2,723 |
04.10.24 17:37:28 | - | 2,725 |
04.10.24 17:37:10 | - | 2,719 |
04.10.24 17:37:06 | - | 2,720 |
04.10.24 17:36:57 | - | 2,720 |
04.10.24 17:36:55 | - | 2,719 |