BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:54 | - | 3,920 |
09:56:46 | - | 3,915 |
09:56:46 | - | 3,920 |
09:56:45 | - | 3,915 |
09:56:45 | - | 3,920 |
09:56:42 | - | 3,915 |
09:56:41 | - | 3,920 |
09:56:31 | - | 3,915 |
09:56:29 | - | 3,920 |
09:56:23 | - | 3,915 |
09:55:25 | - | 3,910 |
09:55:25 | - | 3,910 |
09:55:23 | - | 3,915 |
09:55:18 | - | 3,910 |
09:54:56 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:49 | - | 3,915 |
09:53:13 | - | 3,915 |
09:53:08 | - | 3,920 |
09:50:38 | - | 3,915 |
09:50:37 | - | 3,920 |
09:50:37 | - | 3,915 |
09:50:15 | - | 3,920 |
09:50:13 | - | 3,925 |
09:50:04 | - | 3,920 |
09:49:07 | - | 3,920 |
09:49:04 | - | 3,925 |
09:49:03 | - | 3,920 |
09:46:44 | - | 3,915 |
09:46:41 | - | 3,915 |
09:45:40 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:37 | - | 3,915 |
09:45:15 | - | 3,910 |
09:45:11 | - | 3,910 |
09:45:07 | - | 3,915 |
09:42:44 | - | 3,915 |
09:42:43 | - | 3,920 |
09:39:53 | - | 3,920 |
09:39:51 | - | 3,925 |
09:38:40 | - | 3,925 |
09:38:34 | - | 3,920 |
09:36:44 | - | 3,925 |
09:35:29 | - | 3,930 |
09:35:27 | - | 3,925 |
09:35:22 | - | 3,930 |
09:34:56 | - | 3,925 |