BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:27 | - | 3,830 |
12.06.25 21:49:59 | - | 3,825 |
12.06.25 21:49:26 | - | 3,830 |
12.06.25 21:49:25 | - | 3,825 |
12.06.25 21:49:24 | - | 3,825 |
12.06.25 21:49:07 | - | 3,830 |
12.06.25 21:49:05 | - | 3,825 |
12.06.25 21:48:52 | - | 3,830 |
12.06.25 21:48:50 | - | 3,830 |
12.06.25 21:48:45 | - | 3,825 |
12.06.25 21:48:43 | - | 3,830 |
12.06.25 21:48:41 | - | 3,830 |
12.06.25 21:47:07 | - | 3,825 |
12.06.25 21:46:58 | - | 3,825 |
12.06.25 21:46:55 | - | 3,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:52 | - | 3,825 |
12.06.25 21:46:31 | - | 3,825 |
12.06.25 21:46:25 | - | 3,825 |
12.06.25 21:46:04 | - | 3,830 |
12.06.25 21:46:03 | - | 3,830 |
12.06.25 21:45:51 | - | 3,825 |
12.06.25 21:45:50 | - | 3,830 |
12.06.25 21:45:10 | - | 3,825 |
12.06.25 21:45:03 | - | 3,825 |
12.06.25 21:45:00 | - | 3,825 |
12.06.25 21:44:39 | - | 3,825 |
12.06.25 21:44:19 | - | 3,825 |
12.06.25 21:44:18 | - | 3,830 |
12.06.25 21:44:17 | - | 3,830 |
12.06.25 21:44:08 | - | 3,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:07 | - | 3,825 |
12.06.25 21:44:05 | - | 3,830 |
12.06.25 21:44:00 | - | 3,830 |
12.06.25 21:43:58 | - | 3,825 |
12.06.25 21:43:35 | - | 3,825 |
12.06.25 21:43:33 | - | 3,830 |
12.06.25 21:43:33 | - | 3,830 |
12.06.25 21:43:27 | - | 3,825 |
12.06.25 21:43:27 | - | 3,830 |
12.06.25 21:43:15 | - | 3,825 |
12.06.25 21:43:13 | - | 3,830 |
12.06.25 21:43:05 | - | 3,830 |
12.06.25 21:43:04 | - | 3,825 |
12.06.25 21:43:02 | - | 3,825 |
12.06.25 21:42:59 | - | 3,830 |