BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:44 | - | 3,900 |
05.06.25 21:12:40 | - | 3,905 |
05.06.25 21:12:37 | - | 3,900 |
05.06.25 21:12:12 | - | 3,905 |
05.06.25 21:11:09 | - | 3,900 |
05.06.25 21:09:56 | - | 3,905 |
05.06.25 21:09:27 | - | 3,905 |
05.06.25 21:09:26 | - | 3,900 |
05.06.25 21:09:11 | - | 3,905 |
05.06.25 21:05:43 | - | 3,905 |
05.06.25 21:05:42 | - | 3,905 |
05.06.25 21:05:41 | - | 3,905 |
05.06.25 21:05:38 | - | 3,905 |
05.06.25 21:04:08 | - | 3,900 |
05.06.25 21:04:06 | - | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:58 | - | 3,900 |
05.06.25 21:03:54 | - | 3,905 |
05.06.25 21:03:37 | - | 3,900 |
05.06.25 21:02:48 | - | 3,905 |
05.06.25 21:02:45 | - | 3,905 |
05.06.25 21:00:43 | - | 3,905 |
05.06.25 21:00:42 | - | 3,905 |
05.06.25 21:00:42 | - | 3,905 |
05.06.25 21:00:40 | - | 3,905 |
05.06.25 21:00:34 | - | 3,905 |
05.06.25 20:59:21 | - | 3,905 |
05.06.25 20:59:07 | - | 3,900 |
05.06.25 20:59:04 | - | 3,905 |
05.06.25 20:58:56 | - | 3,900 |
05.06.25 20:57:18 | - | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:57:16 | - | 3,900 |
05.06.25 20:57:12 | - | 3,905 |
05.06.25 20:56:32 | - | 3,905 |
05.06.25 20:56:25 | - | 3,905 |
05.06.25 20:56:03 | - | 3,905 |
05.06.25 20:56:00 | - | 3,905 |
05.06.25 20:55:57 | - | 3,905 |
05.06.25 20:55:55 | - | 3,905 |
05.06.25 20:55:54 | - | 3,905 |
05.06.25 20:55:53 | - | 3,905 |
05.06.25 20:55:53 | - | 3,905 |
05.06.25 20:55:43 | - | 3,905 |
05.06.25 20:55:41 | - | 3,910 |
05.06.25 20:55:39 | - | 3,905 |
05.06.25 20:53:16 | - | 3,900 |