BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:52:37 | - | 3,905 |
05.06.25 20:52:33 | - | 3,900 |
05.06.25 20:52:29 | - | 3,910 |
05.06.25 20:52:20 | - | 3,905 |
05.06.25 20:52:07 | - | 3,905 |
05.06.25 20:48:56 | - | 3,905 |
05.06.25 20:48:36 | - | 3,910 |
05.06.25 20:46:12 | - | 3,905 |
05.06.25 20:46:09 | - | 3,900 |
05.06.25 20:46:08 | - | 3,905 |
05.06.25 20:45:58 | - | 3,900 |
05.06.25 20:45:34 | - | 3,905 |
05.06.25 20:45:22 | - | 3,905 |
05.06.25 20:45:11 | - | 3,905 |
05.06.25 20:44:24 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:09 | - | 3,905 |
05.06.25 20:43:13 | - | 3,900 |
05.06.25 20:43:11 | - | 3,905 |
05.06.25 20:42:58 | - | 3,905 |
05.06.25 20:42:57 | - | 3,900 |
05.06.25 20:42:52 | - | 3,905 |
05.06.25 20:42:48 | - | 3,900 |
05.06.25 20:42:32 | - | 3,910 |
05.06.25 20:42:20 | - | 3,905 |
05.06.25 20:42:04 | - | 3,900 |
05.06.25 20:41:57 | - | 3,905 |
05.06.25 20:41:50 | - | 3,900 |
05.06.25 20:41:14 | - | 3,905 |
05.06.25 20:41:08 | - | 3,900 |
05.06.25 20:41:08 | - | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:06 | - | 3,905 |
05.06.25 20:40:23 | - | 3,900 |
05.06.25 20:39:48 | - | 3,905 |
05.06.25 20:38:09 | - | 3,900 |
05.06.25 20:38:04 | - | 3,905 |
05.06.25 20:37:32 | - | 3,900 |
05.06.25 20:37:30 | - | 3,895 |
05.06.25 20:34:53 | - | 3,905 |
05.06.25 20:34:51 | - | 3,900 |
05.06.25 20:34:28 | - | 3,905 |
05.06.25 20:34:23 | - | 3,900 |
05.06.25 20:34:18 | - | 3,905 |
05.06.25 20:34:01 | - | 3,900 |
05.06.25 20:33:57 | - | 3,905 |
05.06.25 20:33:45 | - | 3,905 |