BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:30 | - | 3,925 |
06.06.25 13:27:27 | - | 3,920 |
06.06.25 13:23:58 | - | 3,925 |
06.06.25 13:19:31 | - | 3,925 |
06.06.25 13:19:30 | - | 3,930 |
06.06.25 13:19:21 | - | 3,925 |
06.06.25 13:19:21 | - | 3,930 |
06.06.25 13:19:19 | - | 3,925 |
06.06.25 13:19:19 | - | 3,930 |
06.06.25 13:19:16 | - | 3,925 |
06.06.25 13:19:16 | - | 3,930 |
06.06.25 13:19:14 | - | 3,925 |
06.06.25 13:19:13 | - | 3,930 |
06.06.25 13:19:11 | - | 3,925 |
06.06.25 13:19:10 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:09 | - | 3,925 |
06.06.25 13:19:08 | - | 3,930 |
06.06.25 13:19:06 | - | 3,925 |
06.06.25 13:19:06 | - | 3,930 |
06.06.25 13:17:37 | - | 3,925 |
06.06.25 13:17:17 | - | 3,930 |
06.06.25 13:17:16 | - | 3,930 |
06.06.25 13:14:18 | - | 3,930 |
06.06.25 13:12:07 | - | 3,930 |
06.06.25 13:12:05 | - | 3,935 |
06.06.25 13:09:31 | - | 3,935 |
06.06.25 13:09:02 | - | 3,940 |
06.06.25 13:03:29 | - | 3,935 |
06.06.25 13:02:07 | - | 3,940 |
06.06.25 12:54:28 | - | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:27 | - | 3,930 |
06.06.25 12:54:26 | - | 3,935 |
06.06.25 12:54:25 | - | 3,935 |
06.06.25 12:53:22 | - | 3,940 |
06.06.25 12:53:17 | - | 3,935 |
06.06.25 12:53:16 | - | 3,940 |
06.06.25 12:52:52 | - | 3,935 |
06.06.25 12:52:38 | - | 3,940 |
06.06.25 12:52:02 | - | 3,945 |
06.06.25 12:49:38 | - | 3,940 |
06.06.25 12:48:25 | - | 3,945 |
06.06.25 12:40:36 | - | 3,940 |
06.06.25 12:40:34 | - | 3,945 |
06.06.25 12:28:57 | - | 3,940 |
06.06.25 12:25:17 | - | 3,945 |