BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:25 | - | 3,860 |
10.06.25 18:58:46 | - | 3,855 |
10.06.25 18:58:27 | - | 3,855 |
10.06.25 18:58:18 | - | 3,855 |
10.06.25 18:58:02 | - | 3,860 |
10.06.25 18:55:41 | - | 3,860 |
10.06.25 18:55:20 | - | 3,860 |
10.06.25 18:53:29 | - | 3,860 |
10.06.25 18:53:17 | - | 3,860 |
10.06.25 18:51:33 | - | 3,860 |
10.06.25 18:50:51 | - | 3,855 |
10.06.25 18:50:45 | - | 3,855 |
10.06.25 18:50:05 | - | 3,855 |
10.06.25 18:50:01 | - | 3,855 |
10.06.25 18:49:54 | - | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:53 | - | 3,850 |
10.06.25 18:48:51 | - | 3,855 |
10.06.25 18:48:47 | - | 3,860 |
10.06.25 18:48:31 | - | 3,855 |
10.06.25 18:48:30 | - | 3,860 |
10.06.25 18:48:21 | - | 3,855 |
10.06.25 18:48:00 | - | 3,860 |
10.06.25 18:47:52 | - | 3,855 |
10.06.25 18:47:46 | - | 3,860 |
10.06.25 18:46:46 | - | 3,855 |
10.06.25 18:46:45 | - | 3,850 |
10.06.25 18:46:38 | - | 3,865 |
10.06.25 18:43:17 | - | 3,855 |
10.06.25 18:43:01 | - | 3,860 |
10.06.25 18:42:52 | - | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:50 | - | 3,860 |
10.06.25 18:42:43 | - | 3,855 |
10.06.25 18:42:16 | - | 3,860 |
10.06.25 18:42:08 | - | 3,855 |
10.06.25 18:42:07 | - | 3,860 |
10.06.25 18:42:03 | - | 3,855 |
10.06.25 18:41:28 | - | 3,860 |
10.06.25 18:41:16 | - | 3,865 |
10.06.25 18:41:01 | - | 3,860 |
10.06.25 18:40:46 | - | 3,865 |
10.06.25 18:40:10 | - | 3,860 |
10.06.25 18:40:04 | - | 3,865 |
10.06.25 18:40:01 | - | 3,860 |
10.06.25 18:40:00 | - | 3,860 |
10.06.25 18:39:59 | - | 3,860 |