BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:21 | - | 2,672 |
04.10.24 13:58:51 | - | 2,673 |
04.10.24 13:57:59 | - | 2,674 |
04.10.24 13:57:31 | - | 2,674 |
04.10.24 13:57:15 | - | 2,674 |
04.10.24 13:56:55 | - | 2,673 |
04.10.24 13:56:54 | - | 2,673 |
04.10.24 13:56:32 | - | 2,674 |
04.10.24 13:55:34 | - | 2,675 |
04.10.24 13:53:54 | - | 2,674 |
04.10.24 13:53:20 | - | 2,674 |
04.10.24 13:53:19 | - | 2,671 |
04.10.24 13:52:42 | - | 2,672 |
04.10.24 13:52:41 | - | 2,671 |
04.10.24 13:52:33 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:20 | - | 2,672 |
04.10.24 13:52:10 | - | 2,673 |
04.10.24 13:51:35 | - | 2,673 |
04.10.24 13:51:34 | - | 2,670 |
04.10.24 13:51:07 | - | 2,672 |
04.10.24 13:50:37 | - | 2,670 |
04.10.24 13:50:05 | - | 2,671 |
04.10.24 13:49:48 | - | 2,672 |
04.10.24 13:49:47 | - | 2,670 |
04.10.24 13:48:41 | - | 2,671 |
04.10.24 13:48:33 | - | 2,670 |
04.10.24 13:47:31 | - | 2,670 |
04.10.24 13:46:46 | - | 2,669 |
04.10.24 13:45:58 | - | 2,667 |
04.10.24 13:45:47 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:46 | - | 2,667 |
04.10.24 13:45:09 | - | 2,669 |
04.10.24 13:44:30 | - | 2,668 |
04.10.24 13:44:07 | - | 2,667 |
04.10.24 13:43:58 | - | 2,666 |
04.10.24 13:43:43 | - | 2,667 |
04.10.24 13:43:06 | - | 2,666 |
04.10.24 13:42:40 | - | 2,667 |
04.10.24 13:41:55 | - | 2,666 |
04.10.24 13:41:51 | - | 2,665 |
04.10.24 13:41:50 | - | 2,662 |
04.10.24 13:41:38 | - | 2,664 |
04.10.24 13:41:37 | - | 2,662 |
04.10.24 13:41:08 | - | 2,663 |
04.10.24 13:40:34 | - | 2,664 |