BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:15 | - | 2,665 |
04.10.24 12:09:56 | - | 2,664 |
04.10.24 12:09:55 | - | 2,663 |
04.10.24 12:09:21 | - | 2,665 |
04.10.24 12:09:20 | - | 2,663 |
04.10.24 12:09:14 | - | 2,664 |
04.10.24 12:08:18 | - | 2,665 |
04.10.24 12:08:16 | - | 2,664 |
04.10.24 12:08:11 | - | 2,663 |
04.10.24 12:07:51 | - | 2,664 |
04.10.24 12:07:45 | - | 2,663 |
04.10.24 12:07:37 | - | 2,664 |
04.10.24 12:07:28 | - | 2,663 |
04.10.24 12:07:06 | - | 2,664 |
04.10.24 12:07:02 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:59 | - | 2,666 |
04.10.24 12:06:12 | - | 2,666 |
04.10.24 12:05:46 | - | 2,667 |
04.10.24 12:05:28 | - | 2,668 |
04.10.24 12:05:06 | - | 2,667 |
04.10.24 12:04:57 | - | 2,666 |
04.10.24 12:04:53 | - | 2,667 |
04.10.24 12:04:46 | - | 2,668 |
04.10.24 12:03:49 | - | 2,667 |
04.10.24 12:03:48 | - | 2,666 |
04.10.24 12:03:25 | - | 2,668 |
04.10.24 12:03:16 | - | 2,669 |
04.10.24 12:03:15 | - | 2,666 |
04.10.24 12:01:24 | - | 2,669 |
04.10.24 12:01:18 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:46 | - | 2,669 |
04.10.24 12:00:41 | - | 2,670 |
04.10.24 12:00:36 | - | 2,669 |
04.10.24 12:00:30 | - | 2,670 |
04.10.24 12:00:21 | - | 2,669 |
04.10.24 12:00:17 | - | 2,670 |
04.10.24 12:00:02 | - | 2,671 |
04.10.24 12:00:01 | - | 2,670 |
04.10.24 12:00:00 | - | 2,669 |
04.10.24 11:59:54 | - | 2,671 |
04.10.24 11:59:45 | - | 2,670 |
04.10.24 11:59:01 | - | 2,670 |
04.10.24 11:58:55 | - | 2,668 |
04.10.24 11:58:36 | - | 2,669 |
04.10.24 11:58:26 | - | 2,668 |